WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa renDOGE-WETH pair

Presyo USD
$0.03519
Presyo
0.059925 WETH
TVL
$4,114.98
MKT CAP
$8K
5m
0%
1h
0%
4h
-0.60%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xAB1403De66519B898b38028357B74DF394a54a37
renDOGE:
0xcE829A89d4A55a63418bcC43F00145adef0eDB8E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama renDOGE:
58,366.69
Pinagsama WETH:
$0.5809

renDOGE/WETH price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng renDOGE token sa DEX Quickswap ay $0.03519. Ang presyo ng renDOGE ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.41. Ang kontrata ng renDOGE token ay 0xcE829A89d4A55a63418bcC43F00145adef0eDB8E na may market cap na $7,952.40. Ang kontrata ng liquidity pool ay 0xAB1403De66519B898b38028357B74DF394a54a37 na may kabuuang halaga na naka-lock (TVL) na $4,114.98. Ang renDOGE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng renDOGE/WETH na may kontrata na address 0xAB1403De66519B898b38028357B74DF394a54a37 ay $4,114.98.

Ang kabuuang transaksyon ng renDOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang renDOGE/WETH pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 renDOGE sa WETH ay 0.000009925, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 renDOGE sa USD ay $0.03519 ngayon.

renDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20252:19:21 AMsell$0.2112$0.035190.000059560.0599256
0x282...73C7
0x26...3b48
12/14/202511:33:33 PMbuy$0.2028$0.035410.00005720.0599845.72
0x9C2...b098
0x50...4ea8
12/13/20253:01:09 AMbuy$0.05735$0.03540.000016170.0599831.61
0xe49...fAaC
0x68...5be0
12/12/20253:43:06 PMbuy$0.1922$0.03540.000054220.0599825.43
0x0bC...E086
0x2a...9a6a
12/12/20253:31:36 PMbuy$0.1994$0.035390.000056230.059985.63
0xe87...39f8
0x2c...98f1
12/11/20259:16:45 PMsell$0.1791$0.035180.000050510.059925.09
0x12A...DE1a
0x1c...1f4b
12/11/20253:59:03 PMsell$0.04067$0.035180.000011460.0599211.15
0xe49...fAaC
0x1e...784f
12/11/20252:58:01 PMbuy$0.2667$0.035390.000075210.059987.53
0x064...5f7C
0x33...2150
12/11/20252:17:41 AMbuy$0.2202$0.035380.000062090.0599786.22
0xe87...39f8
0x87...4edb
12/11/202512:39:45 AMbuy$0.2146$0.035380.000060530.0599756.06
0x704...1649
0x19...7e05
12/10/20256:37:50 PMsell$0.185$0.035160.000052160.0599165.26
0x282...73C7
0x04...1872
12/10/202510:58:03 AMsell$0.08739$0.035170.000024640.0599172.48
0x26b...d80A
0x05...36cd
12/09/20257:16:42 PMsell$0.05553$0.035170.000015650.0599181.57
0x75b...Ed8D
0x42...d5e1
12/09/20256:58:34 PMsell$0.06797$0.035170.000019160.0599181.93
0xe49...fAaC
0xb4...c5e2
12/09/20256:24:44 PMsell$0.08024$0.035170.000022620.0599192.28
0x0e7...7F19
0xc7...3099
12/09/20255:51:34 PMsell$0.2946$0.035180.000083080.0599218.37
0x774...2A72
0x06...fe71
12/09/20254:14:32 PMsell$0.6625$0.03520.00018680.05992518.82
0x75b...Ed8D
0x9d...8d16
12/08/202510:06:25 PMsell$0.01983$0.035210.0555920.0599290.5632
0x256...757c
0x93...7585
12/08/20251:32:59 AMsell$0.1911$0.035210.000053890.059935.42
0x75b...Ed8D
0x93...b0cd
12/07/202510:08:07 PMbuy$0.2098$0.035420.000059160.0599895.92
0x75b...Ed8D
0x1a...f75f