WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa renDOGE-WETH pair

Presyo USD
$0.02687
Presyo
0.00001079 WETH
TVL
$3,095.75
MKT CAP
$6.1K
5m
0%
1h
-0.03%
4h
-0.09%
24h
-0.74%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xAB1403De66519B898b38028357B74DF394a54a37
renDOGE:
0xcE829A89d4A55a63418bcC43F00145adef0eDB8E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama renDOGE:
57,427.94
Pinagsama WETH:
$0.6214

renDOGE/WETH price stats sa Polygon

Noong Mayo 13, 2025, ang kasalukuyang presyo ng renDOGE token sa DEX Quickswap ay $0.02687. Ang presyo ng renDOGE ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.57. Ang kontrata ng renDOGE token ay 0xcE829A89d4A55a63418bcC43F00145adef0eDB8E na may market cap na $6,089.32. Ang kontrata ng liquidity pool ay 0xAB1403De66519B898b38028357B74DF394a54a37 na may kabuuang halaga na naka-lock (TVL) na $3,095.76. Ang renDOGE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng renDOGE/WETH na may kontrata na address 0xAB1403De66519B898b38028357B74DF394a54a37 ay $3,095.76.

Ang kabuuang transaksyon ng renDOGE/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang renDOGE/WETH pool ay may trading volume na $1.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 renDOGE sa WETH ay 0.00001079, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 renDOGE sa USD ay $0.02687 ngayon.

renDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20257:35:31 PMsell$0.1205$0.026870.000048380.000010794.48
0xb4b...DA00
0x65...a801
05/13/20257:24:10 PMsell$0.2837$0.026880.00011390.0000107910.55
0x08B...A971
0x26...86ca
05/13/20256:27:38 PMsell$0.05561$0.026880.000022320.000010792.06
0xb4b...DA00
0xbc...ea56
05/13/20256:18:06 PMsell$0.1167$0.026890.000046860.000010794.34
0xb4b...DA00
0xb0...d940
05/13/20255:50:08 PMsell$0.02132$0.026890.0585610.000010790.7929
0xc7D...9999
0x85...39ca
05/13/20255:46:54 PMsell$0.2432$0.026890.000097650.000010799.04
0x01B...2276
0x13...3a66
05/13/20251:56:19 PMsell$0.3379$0.02690.00013570.000010812.56
0x02B...AE74
0xd5...e2f1
05/13/20252:01:37 AMsell$0.08892$0.026910.00003570.00001083.3
0xb4b...DA00
0x8b...8dd0
05/12/20257:42:25 PMbuy$0.2988$0.027070.00011990.0000108611.03
0xb4b...DA00
0x0a...e3bd
05/11/20257:24:10 PMsell$0.03093$0.019760.00001690.00001081.56
0xc7D...9999
0x9c...4baa
05/10/202511:18:57 PMsell$0.3075$0.027920.00011890.000010811.01
0xD3C...7c53
0x3f...0a41
05/10/202511:18:09 PMsell$0.1615$0.027840.000062690.00001085.8
0x26b...d80A
0x3d...bccb
05/10/20259:15:17 PMsell$0.3232$0.027040.00012920.0000108111.95
0xb4b...DA00
0xf3...90d4
05/10/20255:00:19 PMsell$0.03884$0.019780.000021230.000010811.96
0x6df...43C4
0xf9...a384
05/10/20255:00:15 PMsell$0.1025$0.019780.000056040.000010815.18
0xb4b...DA00
0x3d...24ed
05/10/20252:00:55 PMsell$0.2619$0.019790.00014310.0000108113.23
0x064...5f7C
0x40...d514
05/10/20259:51:04 AMsell$0.1312$0.01980.000071760.000010826.63
0x9d6...ca34
0x42...af16
05/09/202510:45:35 PMsell$0.01868$0.01980.000010210.000010820.9437
0x76b...8888
0x7e...1e79
05/09/20258:32:41 PMsell$0.0387$0.01980.000021150.000010821.95
0xb4b...DA00
0x8d...a23a
05/09/20256:38:57 PMsell$0.01703$0.01980.0593110.000010820.8601
0x037...Ebcb
0x68...ea36