WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAYS-WETH pair

Presyo USD
$0.0001646
Presyo
0.077178 WETH
TVL
$1,091.47
MKT CAP
$739.4K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x8A2423d73d6790BD61B4dA33eED33744dfa3e62d
RAYS:
0x2D027E55B85429e9F205930A8afF6D8E6C8c3021
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAYS:
3.32M
Pinagsama WETH:
$0.2378

RAYS/WETH price stats sa Polygon

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng RAYS token sa DEX Quickswap ay $0.0001646. Ang presyo ng RAYS ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.30. Ang kontrata ng RAYS token ay 0x2D027E55B85429e9F205930A8afF6D8E6C8c3021 na may market cap na $739,374.06. Ang kontrata ng liquidity pool ay 0x8A2423d73d6790BD61B4dA33eED33744dfa3e62d na may kabuuang halaga na naka-lock (TVL) na $1,091.48. Ang RAYS/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAYS/WETH na may kontrata na address 0x8A2423d73d6790BD61B4dA33eED33744dfa3e62d ay $1,091.48.

Ang kabuuang transaksyon ng RAYS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAYS/WETH pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAYS sa WETH ay 0.00000007178, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RAYS sa USD ay $0.0001646 ngayon.

RAYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20258:27:08 AMbuy$0.3816$0.00016460.00016630.0771782,317.58
0x33a...4444
0xfc...b9c6
07/05/20254:21:56 AMbuy$0.6562$0.00016430.0002860.0771643,992.62
0xB64...030C
0x90...d0f1
07/05/20254:21:52 AMsell$1.68$0.00016580.00073640.07722910,187.08
0x92B...B43b
0x77...95a1
07/05/20254:21:52 AMsell$3.56$0.00016420.0015550.07715921,728.72
0x0bf...0E18
0x66...4c52
07/04/20258:03:29 AMsell$0.5819$0.00016650.00025360.0772593,494.69
0xC62...5555
0xa2...c1a4
07/04/20256:41:13 AMsell$0.3864$0.00016680.00016840.0772712,316.59
0x679...1111
0xf2...e0d0
07/03/20251:38:32 PMsell$0.6759$0.00016710.00029460.0772854,043.97
0x1Ce...275B
0x1f...bf80
07/03/20254:43:22 AMbuy$0.3848$0.00016820.00016770.0773332,287.21
0x679...1111
0x38...e14e
07/02/202511:25:14 PMsell$0.4902$0.00016720.00021360.077292,930.97
0x06B...a93D
0x59...ebce
07/02/20255:23:55 PMsell$0.1835$0.00016740.000079980.0772991,095.75
0x774...2A72
0xc1...6a82
07/01/20256:49:15 PMsell$0.5665$0.00016760.00024690.0773093,378.18
0x01B...2276
0x37...e2a0
07/01/20256:23:29 PMsell$0.6047$0.0001680.00026360.0773253,598.64
0x09B...Df73
0x4d...ba23
07/01/20255:59:53 PMsell$0.6321$0.00016840.00027550.0773413,753.54
0xe87...39f8
0x5d...4aac
07/01/20252:29:29 PMbuy$0.5213$0.00016940.00022720.0773873,076.41
0x03B...8287
0xa1...4f78
07/01/20251:43:27 PMbuy$0.5497$0.00016910.00023960.0773723,250.26
0x09B...Df73
0x56...f078
07/01/20254:28:51 AMsell$0.5292$0.00016810.00023060.0773283,147.98
0x03B...8287
0xd8...f0a6
07/01/20251:46:25 AMsell$0.7536$0.00016850.00032840.0773454,472.14
0x33a...4444
0x41...9eb0
06/30/20254:58:46 PMbuy$0.7123$0.00016950.00031040.077394,201.51
0xe49...fAaC
0xa8...6e9b
06/30/20254:08:59 PMbuy$0.6624$0.00016910.00028870.0773723,916.62
0x774...2A72
0xd5...5c95
06/30/202512:23:02 PMbuy$0.6472$0.00016870.00028210.0773543,835.92
0x704...1649
0xba...6ccd