WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.01018
Presyo
0.09205 WMATIC
TVL
$30,033.66
MKT CAP
$8.7M
5m
0%
1h
-0.24%
4h
-0.25%
24h
0.29%
Ibahagi
TXNS
35
Mga Bumili
23
Mga Nagbenta
12
Dami
317
Telegram price alerts
Pares:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.48M
Pinagsama WMATIC:
$135,745.18

QUICK/WMATIC price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $0.01018. Ang presyo ng QUICK ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $317.02. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $8,724,108.65. Ang kontrata ng liquidity pool ay 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D na may kabuuang halaga na naka-lock (TVL) na $30,033.66. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D ay $30,033.66.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $317.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09205, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01018 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/31/20266:27:08 AMbuy$19.96$0.01018180.450.092051,960.26
0xD0d...5BeA
0x6e...a3a8
01/31/20265:41:40 AMbuy$17.03$0.0102153.250.091821,668.89
0x23d...811c
0x53...0d74
01/31/20264:54:36 AMbuy$11.05$0.0102199.240.091651,082.79
0x5FE...12e0
0x5b...9c85
01/31/20264:02:16 AMbuy$40.22$0.0102359.930.091343,940.31
0x025...A7ae
0x13...22ae
01/31/20261:13:46 AMbuy$0.4409$0.01023.930.091143.19
0x2ff...C6dc
0x24...180d
01/31/20261:13:44 AMbuy$3.33$0.010229.810.09107327.29
0xe0F...a5Ee
0x07...9f8d
01/30/202610:53:04 PMbuy$0.006253$0.010130.05620.091050.6172
0x110...ab49
0x17...3e60
01/30/202610:48:08 PMbuy$0.04957$0.010180.44330.091054.86
0x110...ab49
0xad...1af1
01/30/202610:46:42 PMbuy$0.008352$0.010180.074690.091050.8203
0x110...ab49
0xcc...2aa4
01/30/202610:44:40 PMbuy$0.004003$0.010180.03580.091050.3931
0x110...ab49
0x35...9d6d
01/30/202610:37:30 PMbuy$0.01286$0.010120.11570.091051.27
0x110...ab49
0x12...ebde
01/30/202610:36:02 PMbuy$0.005314$0.010120.047810.091050.5251
0x110...ab49
0x52...b260
01/30/202610:34:06 PMbuy$0.0002334$0.010120.00210.091050.02306
0x110...ab49
0x32...e1f4
01/30/202610:01:26 PMbuy$0.0122964$0.010190.01126480.091050.0102908
0x110...ab49
0x19...ffe2
01/30/20268:38:42 PMbuy$13.23$0.01009119.370.090971,312.1
0xD0d...5BeA
0xe1...c2c3
01/30/20266:59:16 PMsell$23.85$0.01027210.120.090492,322.01
0x064...5f7C
0xbd...f4cc
01/30/20266:56:08 PMbuy$0.1324$0.010291.170.0911812.85
0xd62...5A16
0x33...8254
01/30/20266:48:56 PMsell$22.72$0.01022201.830.090762,223.56
0x8EF...18A1
0xd0...3d59
01/30/20266:47:30 PMsell$36.16$0.01023321.960.091123,533.37
0xdCb...0401
0xa2...872b
01/30/20265:40:52 PMsell$23.49$0.01018210.970.091482,306.24
0xdCb...0401
0xac...282b