WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.006823
Presyo
0.07369 WMATIC
TVL
$16,169.69
MKT CAP
$6M
5m
0.08%
1h
-0.71%
4h
-1.61%
24h
2.85%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
54K
Telegram price alerts
Pares:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.19M
Pinagsama WMATIC:
$87,315.12

QUICK/WMATIC price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $0.006823. Ang presyo ng QUICK ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4427 trades na may dami ng kalakalan na $53,546.10. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $5,977,195.72. Ang kontrata ng liquidity pool ay 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D na may kabuuang halaga na naka-lock (TVL) na $16,169.70. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D ay $16,169.70.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 4427 sa nakaraang 24 na oras, kung saan 2139 ang mga buy transactions, at 2288 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $53,546.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.07369, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.006823 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20262:05:17 AMbuy$12.98$0.006823140.240.073691,902.99
0x996...3768
0x35...fbb9
10/18/20262:05:15 AMbuy$14.4$0.0068155.610.073442,118.7
0xa69...e362
0x76...e94f
10/18/20262:03:59 AMbuy$10.09$0.006789108.860.073221,486.69
0x996...3768
0x6a...a283
10/18/20262:03:59 AMbuy$10.94$0.0067711180.073031,615.82
0xdCb...0401
0xd9...4083
10/18/20262:03:24 AMbuy$3$0.00675932.410.0729444.55
0xf5B...b9a9
0x9d...3f50
10/18/20262:02:50 AMsell$22.53$0.006764243.070.072953,331.82
0x996...3768
0x9d...0329
10/18/20262:02:51 AMbuy$3.72$0.00675440.120.07284550.84
0xb4b...DA00
0x16...9c30
10/18/20262:02:50 AMsell$10.04$0.006736108.330.072651,491
0xf8d...b32F
0x36...a79a
10/18/20262:02:51 AMsell$10.63$0.006719114.690.072471,582.56
0x996...3768
0x9b...3f9e
10/18/20262:01:50 AMsell$21.36$0.006791230.80.073353,146.51
0x611...620F
0x22...db0f
10/18/20261:59:06 AMsell$1$0.00681810.790.07355146.78
0xD99...349e
0xc8...231b
10/18/20261:58:44 AMsell$5.69$0.00682361.390.07361834.02
0xb4b...DA00
0xc7...85a0
10/18/20261:58:44 AMbuy$25.12$0.006848271.030.073883,668.5
0x996...3768
0xec...83f0
10/18/20261:55:36 AMbuy$6.01$0.00682964.770.07359880.16
0x996...3768
0xea...d43e
10/18/20261:55:33 AMbuy$15.09$0.006811162.630.07342,215.48
0x996...3768
0x8b...8c32
10/18/20261:55:27 AMbuy$13.01$0.006787140.260.073151,917.39
0x996...3768
0x87...c5c2
10/18/20261:53:48 AMsell$9.37$0.006741101.030.072681,390.12
0x996...3768
0x34...2d8e
10/18/20261:53:02 AMbuy$15.55$0.006786167.450.073062,291.84
0xb70...5C1a
0x73...50ea
10/18/20261:53:02 AMsell$8.94$0.00673996.260.072561,326.53
0x996...3768
0xac...bdd7
10/18/20261:52:36 AMbuy$3.93$0.00677842.40.07305580.43
0x1c6...A5A3
0x12...9d06