WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.008168
Presyo
0.1081 WMATIC
TVL
$15,140.04
MKT CAP
$7.2M
5m
0%
1h
0.24%
4h
0.19%
24h
2.08%
Ibahagi
TXNS
88
Mga Bumili
43
Mga Nagbenta
45
Dami
468
Telegram price alerts
Pares:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
924,633.17
Pinagsama WMATIC:
$100,266.41

QUICK/WMATIC price stats sa Polygon

Noong Agosto 15, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $0.008168. Ang presyo ng QUICK ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $467.65. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $7,220,714.36. Ang kontrata ng liquidity pool ay 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D na may kabuuang halaga na naka-lock (TVL) na $15,140.05. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D ay $15,140.05.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 88 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 45 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $467.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1081, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.008168 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/15/20263:12:03 AMsell$5.31$0.00816870.410.1081650.8
0x996...3768
0x59...3aa8
08/15/20262:53:34 AMbuy$4.53$0.00818560.290.1088553.9
0x996...3768
0xe2...5434
08/15/20262:35:13 AMbuy$6.94$0.00816392.480.1086850.96
0x996...3768
0x18...9bf3
08/15/20262:31:09 AMbuy$9.95$0.008148132.510.10841,221.94
0x058...e2fF
0xb2...4caf
08/15/20261:39:39 AMbuy$0.6646$0.0081398.840.108281.66
0x4e2...1036
0x98...aa6b
08/15/202612:52:52 AMbuy$0.07533$0.00815610.10829.23
0xd64...5a91
0x02...f913
08/15/202612:11:00 AMsell$4.5$0.00812159.770.1076555.02
0x996...3768
0x20...1016
08/15/202612:10:13 AMsell$4.5$0.00812559.840.1078555.02
0x996...3768
0xad...7df7
08/15/202612:07:39 AMsell$6.07$0.00812480.770.1079748.08
0x996...3768
0x68...2101
08/15/202612:07:37 AMbuy$6.66$0.00817188.60.1086815.71
0xAaA...DAc4
0xf8...0d8c
08/15/202612:07:37 AMsell$4.28$0.00811956.990.1079528.08
0x996...3768
0x5d...c046
08/15/202612:06:48 AMsell$4.84$0.00806764.940.108601.01
0x996...3768
0x55...2021
08/14/202611:53:34 PMbuy$0.1383$0.0081521.840.108716.97
0xb4b...DA00
0x69...b01a
08/14/202611:53:34 PMsell$4.36$0.00810858.280.1081538.7
0x996...3768
0xe2...f1c9
08/14/202611:10:42 PMbuy$0.128$0.0081361.710.108915.73
0xb4b...DA00
0x96...24a5
08/14/20268:45:06 PMsell$4.61$0.00806561.940.1083571.84
0x996...3768
0x51...3343
08/14/20268:45:04 PMsell$7.89$0.00807106.180.1085978.65
0x996...3768
0xfb...616e
08/14/20268:00:13 PMsell$4.35$0.00809158.540.1086538.7
0x996...3768
0x1c...591c
08/14/20266:16:58 PMbuy$5.14$0.00810869.30.1093633.94
0x996...3768
0x55...a33f
08/14/20266:11:19 PMsell$6.53$0.00806188.040.1086810.07
0x996...3768
0xd7...4753