WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.009807
Presyo
0.1077 WMATIC
TVL
$27,244.55
MKT CAP
$8M
5m
0%
1h
0.10%
4h
-0.18%
24h
-5.72%
Ibahagi
TXNS
94
Mga Bumili
47
Mga Nagbenta
47
Dami
871
Telegram price alerts
Pares:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.39M
Pinagsama WMATIC:
$149,654.38

QUICK/WMATIC price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $0.009807. Ang presyo ng QUICK ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $870.78. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $8,021,745.16. Ang kontrata ng liquidity pool ay 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D na may kabuuang halaga na naka-lock (TVL) na $27,244.56. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D ay $27,244.56.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 94 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 47 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $870.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1077, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.009807 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/202611:06:16 PMsell$7.48$0.00980782.180.1077762.76
0x996...3768
0x26...93cf
05/15/202611:05:34 PMsell$8.6$0.00981494.570.1078876.77
0x996...3768
0x96...bee2
05/15/202610:16:03 PMsell$6.89$0.00978376.070.1079704.4
0x996...3768
0xd3...08e4
05/15/202610:08:03 PMsell$7.47$0.00979782.460.1081762.76
0x996...3768
0x02...f384
05/15/20269:51:34 PMsell$6.9$0.00979676.230.1082704.4
0x996...3768
0x0c...2cf4
05/15/20269:50:56 PMsell$8.1$0.00981289.480.1083825.96
0x996...3768
0xd7...1a0a
05/15/20269:41:03 PMsell$6.91$0.00981376.40.1084704.4
0x996...3768
0x59...81a8
05/15/20269:39:40 PMsell$8.78$0.00982497.120.1085894.4
0x996...3768
0xe9...6af4
05/15/20265:35:29 PMsell$0.3797$0.0098624.180.108638.5
0x854...f689
0xfc...858c
05/15/20265:00:07 PMsell$22.95$0.009872253.060.10882,325.05
0xdCb...0401
0x0b...b060
05/15/20264:43:33 PMbuy$0.006691$0.009950.073760.10960.6725
0xdCb...0401
0x82...7560
05/15/20264:33:11 PMsell$7.18$0.00990479.160.109725.74
0x996...3768
0x8f...0322
05/15/20263:39:09 PMbuy$0.005037$0.0099050.055830.10980.5085
0x4dC...19f3
0x15...8fe0
05/15/20263:36:49 PMbuy$0.004195$0.009910.046480.10980.4233
0x4dC...19f3
0xd3...ff42
05/15/20263:31:41 PMbuy$0.04497$0.0099250.49750.10984.53
0x340...0100
0xe9...ad79
05/15/20263:25:17 PMbuy$5.24$0.009933580.1097528.42
0x252...F89B
0x88...df0b
05/15/20263:02:32 PMsell$6.24$0.00988968.880.1091631.37
0x996...3768
0x91...dc32
05/15/20263:00:37 PMsell$7.54$0.00988883.30.1092762.76
0x996...3768
0xf3...8e12
05/15/20263:00:04 PMsell$6.9$0.00989676.250.1093697.42
0x996...3768
0x7c...eed1
05/15/20262:57:42 PMsell$6.76$0.00989474.820.1094683.68
0x996...3768
0x4c...30f5