WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.01101
Presyo
0.09728 WMATIC
TVL
$31,384.24
MKT CAP
$9.5M
5m
0%
1h
-1.52%
4h
-5.22%
24h
-4.07%
Ibahagi
TXNS
48
Mga Bumili
12
Mga Nagbenta
36
Dami
187
Telegram price alerts
Pares:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.42M
Pinagsama WMATIC:
$138,643.38

QUICK/WMATIC price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $0.01101. Ang presyo ng QUICK ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $186.81. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $9,481,290.48. Ang kontrata ng liquidity pool ay 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D na may kabuuang halaga na naka-lock (TVL) na $31,384.25. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D ay $31,384.25.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 48 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 36 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $186.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09728, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01101 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/15/20254:45:07 PMsell$0.1718$0.011011.510.0972815.6
0xA9C...BBBB
0xac...6f3f
12/15/20254:44:27 PMsell$7.48$0.0110166.140.09733679.61
0x865...7056
0x9e...1a40
12/15/20254:44:19 PMsell$10.66$0.0110294.20.09744966.77
0x324...7094
0x35...fb68
12/15/20254:42:11 PMbuy$16$0.01106141.740.0981,446.4
0x9A2...8578
0xbf...45cf
12/15/20254:21:33 PMsell$0.1238$0.011091.080.0973111.16
0xC62...5555
0x31...6983
12/15/20253:57:15 PMsell$0.2266$0.0110220.0973120.55
0x76b...8888
0xfe...38e0
12/15/20253:57:11 PMsell$0.4279$0.011023.770.0973238.8
0xA9C...BBBB
0x3d...a793
12/15/20253:57:07 PMsell$0.2228$0.011021.960.0973220.2
0x33a...4444
0x64...c78d
12/15/20253:56:41 PMbuy$11.22$0.0111898.260.097841,004.3
0x9A2...8578
0x4f...a553
12/15/20252:58:37 PMsell$6.42$0.011454.770.09722563.41
0x607...a8C4
0xf1...0659
12/15/20252:56:15 PMsell$2.14$0.0114518.210.09727187.24
0xD0D...748c
0x72...2571
12/15/20252:56:15 PMsell$0.03849$0.011450.3270.097263.36
0xD0D...748c
0x72...2571
12/15/20252:55:25 PMbuy$37.83$0.01152321.150.097813,283.16
0x607...a8C4
0xc3...7ad2
12/15/20252:55:25 PMsell$14$0.01147118.920.097371,221.26
0xAaA...DAc4
0x8d...1411
12/15/20252:51:45 PMbuy$2.76$0.0115523.330.09757239.16
0xD5b...eDD6
0x98...5823
12/15/20252:48:03 PMbuy$4.18$0.0115835.260.09753361.58
0x607...a8C4
0xbb...c318
12/15/20252:47:47 PMsell$1.5$0.0115112.640.09693130.49
0x607...a8C4
0xa4...3b87
12/15/20252:37:33 PMsell$1.18$0.011629.860.09695101.75
0x607...a8C4
0x8d...642b
12/15/20252:37:23 PMsell$1.18$0.011629.860.09696101.75
0x607...a8C4
0x88...e107
12/15/20252:37:19 PMsell$1.18$0.011619.860.09697101.75
0x607...a8C4
0x7b...63a9