WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.03573
Presyo
0.09408 WMATIC
TVL
$83,537.7
MKT CAP
$31.1M
5m
0%
1h
2.29%
4h
2.18%
24h
1.98%
Ibahagi
TXNS
175
Mga Bumili
73
Mga Nagbenta
102
Dami
4K
Telegram price alerts
Pares:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.17M
Pinagsama WMATIC:
$109,975.83

QUICK/WMATIC price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $0.03573. Ang presyo ng QUICK ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $3,500.03. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $31,064,890.12. Ang kontrata ng liquidity pool ay 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D na may kabuuang halaga na naka-lock (TVL) na $83,537.70. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D ay $83,537.70.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 175 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 102 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $3,500.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09408, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.03573 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20241:59:18 AMbuy$1.89$0.0356550.0938853.25
0xa72...597F
0xb4...3726
10/04/20241:59:18 AMbuy$40.9$0.03569107.710.093981,146.08
0x8a5...00ce
0x59...8146
10/04/20241:59:20 AMbuy$1.89$0.0357350.0940853.14
0x827...0884
0xc8...3711
10/04/20241:52:02 AMbuy$18.39$0.0355848.490.09384516.81
0xb4b...DA00
0x59...7bd4
10/04/20241:34:44 AMbuy$18.58$0.0355548.990.09375522.57
0xf69...2c81
0x43...46ad
10/04/20241:31:02 AMbuy$18.04$0.0355247.580.09367507.91
0xCc9...1909
0x8e...b17c
10/04/20241:28:50 AMbuy$7.87$0.0354920.760.09361221.84
0x1D8...c404
0xa9...190d
10/04/20241:23:46 AMbuy$71.9$0.03535190.040.093432,033.87
0xa26...CaaC
0x16...6d3c
10/04/20241:23:08 AMbuy$26.25$0.0352569.410.09321744.68
0xD95...b7c1
0xf8...1811
10/04/20241:09:30 AMsell$9.55$0.034825.430.09262274.61
0xac4...4197
0xec...40b6
10/04/20241:00:12 AMbuy$7.82$0.0349420.870.09318224
0xf69...2c81
0x47...23c6
10/04/202412:59:22 AMbuy$5.12$0.0349313.660.09315146.68
0x568...1aF9
0x2c...5548
10/04/202412:56:10 AMbuy$7.89$0.0349321.030.0931225.92
0x000...4309
0x25...e229
10/04/202412:56:14 AMbuy$5.22$0.0349513.920.09313149.57
0xf69...2c81
0x20...7ec9
10/04/202412:44:48 AMbuy$4.37$0.0349211.650.09307125.26
0x000...6e33
0x01...4ea2
10/04/202412:40:28 AMbuy$19.98$0.0348853.280.09301572.78
0x0B0...96F4
0xf7...a389
10/04/202412:36:52 AMbuy$4.62$0.0349512.30.09296132.39
0x000...41f6
0xd0...1132
10/04/202412:35:04 AMbuy$4.99$0.0349813.260.09294142.69
0x75B...6498
0x05...78e1
10/04/202412:31:38 AMbuy$4.92$0.0350113.060.09291140.62
0x000...4309
0xb0...60bb
10/04/202412:28:36 AMbuy$6.42$0.0349517.080.09289183.91
0xe2b...89b1
0x5c...6dd2