WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.009538
Presyo
0.1032 WMATIC
TVL
$26,890.75
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.39%
24h
-2.29%
Ibahagi
TXNS
54
Mga Bumili
24
Mga Nagbenta
30
Dami
457
Telegram price alerts
Pares:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.41M
Pinagsama WMATIC:
$145,515.01

QUICK/WMATIC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $0.009538. Ang presyo ng QUICK ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $456.51. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $7,823,038.15. Ang kontrata ng liquidity pool ay 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D na may kabuuang halaga na naka-lock (TVL) na $26,890.75. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D ay $26,890.75.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 54 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 30 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $456.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1032, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.009538 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/04/20266:42:37 AMsell$0.8121$0.0095388.790.103285.14
0xb4b...DA00
0xf2...ab4b
04/04/20263:23:25 AMbuy$1.32$0.00957614.390.1038138.53
0x757...D051
0x43...a237
04/04/20261:39:25 AMbuy$5.98$0.009561650.1038626.08
0x2D6...07F8
0x6b...168b
04/04/20261:39:17 AMbuy$30.25$0.009542328.250.10353,170.36
0x531...F37E
0x7d...465b
04/04/20261:29:25 AMbuy$0.8228$0.0095328.910.103286.31
0x1D8...c404
0xf2...51be
04/03/202611:13:35 PMbuy$14.2$0.009517153.970.10311,492.23
0x135...5203
0x01...18f9
04/03/202611:13:33 PMsell$51.81$0.009487561.750.10285,461.64
0xAdd...1AC6
0xa6...859d
04/03/202611:13:07 PMsell$7.13$0.00952877.380.1033749.05
0x996...3768
0xb3...a9e8
04/03/202611:08:57 PMbuy$0.3452$0.0095863.740.103936.01
0x33a...4444
0xb2...1fdc
04/03/202610:42:35 PMsell$4.75$0.00953951.50.1033498.12
0x996...3768
0x62...cbd3
04/03/202610:42:31 PMsell$2.25$0.00954424.430.1034236.17
0x996...3768
0x16...76a8
04/03/202610:41:31 PMsell$13.53$0.009556146.660.10351,416.06
0x996...3768
0xca...6703
04/03/202610:25:33 PMsell$9.11$0.00957898.670.1037951.1
0x996...3768
0xd2...9146
04/03/20269:25:13 PMbuy$12.31$0.009627133.460.10431,279.04
0x996...3768
0xab...de45
04/03/20269:25:09 PMbuy$9.79$0.009618106.040.10411,017.96
0xdCb...0401
0x62...b7c1
04/03/20269:12:21 PMsell$0.01336$0.0095760.14440.10341.39
0xA2F...aaaa
0x08...5d45
04/03/20268:29:19 PMbuy$7.3$0.00964378.760.104757.03
0x996...3768
0x37...d5a1
04/03/20268:24:07 PMbuy$7.31$0.00964578.760.1039757.85
0x996...3768
0xf2...079c
04/03/20268:10:41 PMbuy$10.76$0.009623116.10.10371,118.66
0x996...3768
0x73...c947
04/03/20266:22:07 PMsell$3.14$0.00958833.80.1031327.89
0x6F8...6142
0xfd...3005