WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.007485
Presyo
0.1005 WMATIC
TVL
$23,391.39
MKT CAP
$6.6M
5m
0%
1h
-1.18%
4h
-0.29%
24h
0.78%
Ibahagi
TXNS
155
Mga Bumili
71
Mga Nagbenta
84
Dami
2K
Telegram price alerts
Pares:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.56M
Pinagsama WMATIC:
$157,171.19

QUICK/WMATIC price stats sa Polygon

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $0.007485. Ang presyo ng QUICK ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $1,961.90. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $6,626,110.48. Ang kontrata ng liquidity pool ay 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D na may kabuuang halaga na naka-lock (TVL) na $23,391.39. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D ay $23,391.39.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 155 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 84 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $1,961.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1005, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.007485 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/03/20262:29:59 PMsell$18.61$0.007485250.110.10052,486.48
0x2f1...F25e
0x1f...c926
07/03/20262:27:07 PMsell$10.34$0.0075139.110.10081,379.55
0xb4b...DA00
0x27...282f
07/03/20261:57:22 PMbuy$2.22$0.00751330.030.1015295.89
0x36C...359F
0x88...1c79
07/03/20261:57:23 PMbuy$0.1526$0.0075142.060.101520.31
0xb4b...DA00
0x45...5865
07/03/20261:56:40 PMsell$58.18$0.007506785.890.10137,751.14
0x190...27C5
0xdb...5be9
07/03/20261:47:35 PMsell$7.37$0.0075499.660.1019977.44
0x996...3768
0xf4...ac83
07/03/20261:47:34 PMsell$8.15$0.00755110.230.1021,079.7
0x996...3768
0x42...aa7d
07/03/20261:43:14 PMsell$5.48$0.00756174.120.1022725.18
0x996...3768
0x8d...79b0
07/03/20261:32:32 PMsell$7.03$0.00756695.160.1023930
0x996...3768
0x00...0fe4
07/03/20261:31:32 PMsell$5.71$0.00757577.30.1024754.63
0x996...3768
0xab...271a
07/03/20261:29:28 PMsell$7.93$0.007574107.470.10251,047.95
0x996...3768
0x9a...9f94
07/03/20261:27:13 PMsell$7.11$0.00757396.450.1026939.3
0x996...3768
0xf7...9b06
07/03/20261:21:28 PMsell$6.44$0.00757787.420.1028850.34
0x996...3768
0xce...41a9
07/03/20261:18:14 PMsell$8.69$0.007589118.130.1031,146.13
0x996...3768
0x4b...b450
07/03/20261:18:16 PMsell$7.7$0.007579104.690.10291,017.13
0x996...3768
0x59...6657
07/03/20261:05:53 PMbuy$14.16$0.007631192.330.10361,855.68
0x996...3768
0x1f...6d9d
07/03/20261:01:43 PMbuy$14.74$0.007615200.140.10331,935.79
0x996...3768
0xad...e358
07/03/20261:01:41 PMbuy$15.55$0.007595211.210.10312,048.13
0x1D8...c404
0xb2...9d50
07/03/202612:55:25 PMbuy$8.53$0.007588115.790.10291,125.12
0x996...3768
0xd7...6364
07/03/202612:51:11 PMbuy$5.13$0.00757669.70.1027678.13
0x996...3768
0x14...7421