WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.009235
Presyo
0.088 WMATIC
TVL
$28,121.77
MKT CAP
$7.7M
5m
0%
1h
-0.49%
4h
-1.79%
24h
0.35%
Ibahagi
TXNS
69
Mga Bumili
39
Mga Nagbenta
30
Dami
695
Telegram price alerts
Pares:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.52M
Pinagsama WMATIC:
$133,982.19

QUICK/WMATIC price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $0.009235. Ang presyo ng QUICK ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $694.55. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $7,734,671.87. Ang kontrata ng liquidity pool ay 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D na may kabuuang halaga na naka-lock (TVL) na $28,121.78. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D ay $28,121.78.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 69 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 30 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $694.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.088, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.009235 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/20/20262:25:54 PMsell$11.8$0.009235112.510.0881,278.59
0x607...a8C4
0x28...5fd9
02/20/20261:51:38 PMsell$31.52$0.009186302.940.088273,431.85
0xdCb...0401
0x33...bf82
02/20/20261:39:26 PMbuy$11.79$0.00924113.470.088931,275.93
0x607...a8C4
0x85...651f
02/20/20261:39:16 PMbuy$5.1$0.0092449.090.08882552.68
0x565...3e8B
0xce...caeb
02/20/20261:37:54 PMbuy$4.98$0.0092547.850.08876539.18
0x2ff...C6dc
0x51...c28f
02/20/20261:31:14 PMbuy$10.15$0.00930396.770.088661,091.42
0x607...a8C4
0x75...6eec
02/20/20261:28:10 PMbuy$2.06$0.00928119.730.08858222.81
0x1FD...7c18
0x7f...67c5
02/20/20261:16:46 PMbuy$2.75$0.00931526.20.08855295.85
0x2D6...07F8
0xfa...ad7a
02/20/202612:53:24 PMsell$0.0424$0.0093160.40050.088014.55
0xaa3...172d
0xf7...d6f8
02/20/202612:34:04 PMbuy$6.66$0.00935463.080.08849712.82
0x607...a8C4
0x6d...e394
02/20/202612:34:00 PMbuy$6.74$0.00935563.710.08841720.63
0x607...a8C4
0xf2...3f2c
02/20/202612:33:44 PMbuy$4.57$0.00934843.220.08834489.24
0x607...a8C4
0x20...f671
02/20/202612:26:12 PMsell$1.46$0.00931413.780.08779157
0x404...19f2
0xba...cbd4
02/20/202611:21:08 AMbuy$9.69$0.00938891.160.088271,032.7
0x607...a8C4
0x76...da1a
02/20/202610:58:06 AMsell$12.14$0.009403113.330.087761,291.38
0x607...a8C4
0xf1...4119
02/20/202610:18:54 AMsell$12.44$0.009445115.810.087911,317.34
0x607...a8C4
0x23...b705
02/20/202610:15:44 AMsell$11.61$0.009454108.190.088051,228.7
0x607...a8C4
0x71...7c02
02/20/202610:02:44 AMsell$13.44$0.009426125.830.088211,426.49
0x607...a8C4
0xbc...fe49
02/20/202610:02:16 AMsell$8.01$0.00942875.110.08834850.27
0x607...a8C4
0x57...81d1
02/20/20269:14:52 AMsell$3.66$0.00939234.520.08841390.45
0x923...27E6
0x20...430c