WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.02485
Presyo
0.1062 WMATIC
TVL
$67,043.16
MKT CAP
$21.6M
5m
0%
1h
-0.09%
4h
2.73%
24h
14.09%
Ibahagi
TXNS
2K
Mga Bumili
919
Mga Nagbenta
594
Dami
42K
Telegram price alerts
Pares:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.35M
Pinagsama WMATIC:
$143,302.16

QUICK/WMATIC price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $0.02485. Ang presyo ng QUICK ay pataas 14.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1513 trades na may dami ng kalakalan na $42,141.30. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $21,622,308.71. Ang kontrata ng liquidity pool ay 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D na may kabuuang halaga na naka-lock (TVL) na $67,043.16. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D ay $67,043.16.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 1513 sa nakaraang 24 na oras, kung saan 919 ang mga buy transactions, at 594 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $42,141.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1062, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.02485 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/16/20251:41:49 AMbuy$0.4678$0.0248520.106218.81
0x982...8B4b
0xcb...5b19
07/16/20251:40:03 AMsell$5.3$0.0247122.680.1056214.74
0xFAb...75a0
0xb3...3ed1
07/16/20251:15:51 AMbuy$6.37$0.0248127.280.1062256.71
0xFAb...75a0
0x15...2903
07/16/20251:15:29 AMbuy$8.84$0.024837.890.1062356.65
0xFAb...75a0
0x92...7b64
07/16/20251:15:15 AMbuy$5.48$0.0247923.50.1061221.31
0xFAb...75a0
0x88...2270
07/16/20251:15:07 AMbuy$5.11$0.0247821.920.1061206.48
0xFAb...75a0
0xac...bde3
07/16/20251:05:05 AMbuy$0.3972$0.024881.690.106115.96
0x3d6...fDbA
0x14...a6c8
07/16/202512:37:33 AMsell$6.78$0.0246229.080.1056275.39
0xFAb...75a0
0xef...af7f
07/16/202512:37:13 AMsell$7.49$0.0246232.140.1056304.21
0xFAb...75a0
0xdc...c29f
07/16/202512:37:05 AMsell$7.49$0.0246232.150.1057304.21
0xFAb...75a0
0x42...1f70
07/16/202512:36:47 AMsell$7.12$0.0246130.610.1057289.44
0xFAb...75a0
0xfb...6f32
07/16/202512:36:25 AMsell$6.78$0.0246329.130.1058275.39
0xFAb...75a0
0x3d...59c3
07/16/202512:35:45 AMsell$7.13$0.0246330.630.1058289.44
0xFAb...75a0
0x33...1379
07/16/202512:35:41 AMsell$6.72$0.0246428.870.1058272.67
0xFAb...75a0
0x74...d232
07/16/202512:35:29 AMsell$6.72$0.0246628.890.1059272.67
0xFAb...75a0
0xe9...c793
07/16/202512:35:31 AMsell$6.79$0.0246529.170.1059275.39
0xFAb...75a0
0x35...b90a
07/16/202512:35:27 AMsell$11.17$0.0246848.020.106452.92
0xFAb...75a0
0x90...c6aa
07/16/202512:19:37 AMsell$5.96$0.0246425.670.106241.98
0xFAb...75a0
0x0a...6a43
07/16/202512:19:31 AMsell$6.78$0.0246529.220.1061275.39
0xFAb...75a0
0xea...00ab
07/16/202512:19:29 AMsell$6.72$0.0246628.940.1061272.67
0xFAb...75a0
0x9b...9d38