WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.01362
Presyo
0.0736 WMATIC
TVL
$44,962.47
MKT CAP
$11.7M
5m
0%
1h
-0.08%
4h
0.25%
24h
0.56%
Ibahagi
TXNS
365
Mga Bumili
144
Mga Nagbenta
221
Dami
8K
Telegram price alerts
Pares:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.65M
Pinagsama WMATIC:
$121,495.79

QUICK/WMATIC price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $0.01362. Ang presyo ng QUICK ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $8,004.35. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $11,704,445.43. Ang kontrata ng liquidity pool ay 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D na may kabuuang halaga na naka-lock (TVL) na $44,962.48. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D ay $44,962.48.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 365 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 221 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $8,004.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.0736, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01362 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/10/20269:15:08 PMsell$24.45$0.01362132.140.07361,795.25
0xfff...c9e7
0x35...2e84
01/10/20269:06:24 PMsell$33.09$0.01362179.270.073792,429.26
0x183...Db83
0x81...788d
01/10/20268:52:34 PMbuy$0.03776$0.013520.20760.074352.79
0x855...b5fB
0x25...87be
01/10/20268:46:54 PMbuy$16.59$0.0135291.130.074291,226.7
0x015...E059
0xf1...6159
01/10/20268:40:52 PMbuy$17.07$0.0135193.740.074181,263.67
0x26b...d80A
0xcd...a23d
01/10/20268:33:10 PMsell$0.565$0.01363.060.0736841.53
0x294...3D19
0xe8...5c08
01/10/20268:33:06 PMsell$15.74$0.0136185.280.073731,156.61
0x75b...Ed8D
0x1f...c407
01/10/20268:27:38 PMsell$22.14$0.01353120.820.073861,635.79
0x704...1649
0x13...638a
01/10/20268:27:22 PMsell$19.71$0.01356107.570.0741,453.7
0x774...2A72
0x75...d543
01/10/20268:27:08 PMsell$19.67$0.0136107.320.074221,445.81
0xfff...694E
0x1d...c6f2
01/10/20268:27:08 PMsell$14.86$0.0135881.060.074111,093.83
0x26b...d80A
0xe2...ff24
01/10/20268:15:10 PMsell$15.81$0.0136186.370.074341,161.8
0x531...1f3D
0x9d...4652
01/10/20268:14:46 PMsell$22.9$0.01363125.120.074471,680.09
0x1Ce...275B
0x3e...704d
01/10/20268:14:44 PMsell$0.1122$0.013640.61310.074558.22
0xF67...76A1
0x78...66ba
01/10/20268:01:28 PMbuy$18.52$0.01357102.240.074941,364.33
0xe87...39f8
0xe5...6fd9
01/10/20267:59:44 PMbuy$14.27$0.0135578.810.074821,053.22
0x2ff...C6dc
0x31...6946
01/10/20267:49:20 PMbuy$15.87$0.0134987.910.074721,176.51
0x282...73C7
0x7a...e3ff
01/10/20267:49:08 PMbuy$23.38$0.01348129.320.074591,733.66
0x9d6...ca34
0x65...d507
01/10/20267:49:06 PMbuy$2.7$0.0134714.950.0745200.75
0x607...a8C4
0x84...2bc8
01/10/20267:45:00 PMbuy$7.57$0.0135141.780.07447561.02
0x9F6...05F2
0x7e...ccd7