WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-QUICK pair

Presyo USD
$0.2598
Presyo
10.71 QUICK
TVL
$70,346.35
MKT CAP
$52.1M
5m
0%
1h
0%
4h
0.09%
24h
3.42%
Ibahagi
TXNS
60
Mga Bumili
35
Mga Nagbenta
25
Dami
482
Telegram price alerts
Pares:
0xF3eB2f17eAFBf35e92C965A954c6e7693187057D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
Pinagsama WMATIC:
135,367.79
Pinagsama QUICK:
$1.46M

WMATIC/QUICK price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2598. Ang presyo ng WMATIC ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $482.12. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,145,552.20. Ang kontrata ng liquidity pool ay 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D na may kabuuang halaga na naka-lock (TVL) na $70,346.35. Ang WMATIC/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/QUICK na may kontrata na address 0xF3eB2f17eAFBf35e92C965A954c6e7693187057D ay $70,346.35.

Ang kabuuang transaksyon ng WMATIC/QUICK ay 60 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WMATIC/QUICK pool ay may trading volume na $482.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa QUICK ay 10.71, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2598 ngayon.

WMATIC-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
09/18/20251:02:56 PMbuy$1.28$0.024244.950.0932953.12
0x5ed...c6d9
0xdf...68ce
09/18/202512:10:04 PMbuy$3.61$0.0242513.910.09327149.13
0x607...a8C4
0x76...cae2
09/18/202511:39:28 AMbuy$22.78$0.0242587.560.0932939.46
0x607...a8C4
0x12...f1fa
09/18/202511:05:00 AMbuy$0.087709$0.024220.0729630.093140.063181
0x324...943c
0xcc...fd62
09/18/202510:50:04 AMbuy$9.03$0.0242234.70.09312372.72
0x607...a8C4
0x60...6d82
09/18/20259:19:00 AMbuy$9.12$0.0242135.050.09307376.6
0x607...a8C4
0xc7...3728
09/18/20257:23:36 AMbuy$31.46$0.02412121.270.092961,304.5
0x788...130c
0x7f...2579
09/18/20257:20:16 AMsell$3.41$0.0239813.160.09233142.56
0xFee...7e70
0x7e...8359
09/18/20257:14:52 AMsell$2.49$0.024019.60.09235103.97
0xFee...7e70
0xa2...ea10
09/18/20257:14:10 AMsell$2.66$0.0240110.230.09236110.84
0xFee...7e70
0xd1...7f06
09/18/20256:28:58 AMbuy$10.02$0.024138.630.0929415.9
0x09f...D4Cd
0x30...835f
09/18/20256:14:08 AMbuy$3.6$0.024113.870.09286149.43
0x60b...923f
0x53...e31f
09/18/20256:13:46 AMbuy$1.78$0.02416.870.0928574.03
0x8CC...5186
0xdf...9cb0
09/18/20256:13:14 AMbuy$3.07$0.0240911.830.09284127.5
0x0e7...7F19
0xa6...db1b
09/18/20256:11:30 AMbuy$3.95$0.0241115.210.09282163.91
0x92B...B43b
0x48...8c6c
09/18/20255:45:24 AMbuy$1.46$0.024195.60.092860.33
0x8db...6425
0x9d...662c
09/18/20255:39:32 AMbuy$3.1$0.0242311.890.09279128.15
0x75b...Ed8D
0x01...02ef
09/18/20255:34:16 AMbuy$3.94$0.0242815.060.09277162.37
0xdA4...6ab6
0x43...a881
09/18/20255:02:36 AMbuy$5.24$0.0243519.970.09275215.31
0x36c...E067
0x0e...a0e3
09/18/20253:05:20 AMsell$10.56$0.0242440.180.09221435.8
0x607...a8C4
0x83...f220