- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Impormasyon tungkol sa QUICK-WMATIC pair
- Pinagsama QUICK:
- 2,927.68
- Pinagsama WMATIC:
- $267,012
QUICK/WMATIC price stats sa Polygon
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $27.04. Ang presyo ng QUICK ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $3,957.11. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $25,769,961.31. Ang kontrata ng liquidity pool ay 0x019ba0325f1988213D448b3472fA1cf8D07618d7 na may kabuuang halaga na naka-lock (TVL) na $157,881.82. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WMATIC ngayon?
Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 ay $157,881.82.
Ilang transaksyon ang mayroon sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WMATIC ay 303 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 122 ang mga sales transactions.
Ano ang trading volume sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang QUICK/WMATIC pool ay may trading volume na $3,957.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WMATIC?
Ang exchange rate ng 1 QUICK sa WMATIC ay 91.47, na naitala noong 6:25 PM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $27.04 ngayon.
QUICK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:14:00 PM | buy | $2.25 | $27.04 | 7.64 | 91.47 | 0.08356 | 0x40...b272 | |
| 02/21/2025 | 6:02:34 PM | buy | $14.93 | $26.98 | 50.6 | 91.45 | 0.5533 | 0x71...0718 | |
| 02/21/2025 | 5:56:18 PM | sell | $14.34 | $26.94 | 48.4 | 90.9 | 0.5325 | 0xaa...551b | |
| 02/21/2025 | 5:49:40 PM | sell | $5.94 | $26.89 | 20.08 | 90.92 | 0.2209 | 0x14...9f73 | |
| 02/21/2025 | 5:40:54 PM | buy | $24.51 | $27.13 | 82.62 | 91.45 | 0.9034 | 0x5e...d128 | |
| 02/21/2025 | 5:40:48 PM | buy | $6.71 | $27.12 | 22.63 | 91.41 | 0.2475 | 0x91...15b9 | |
| 02/21/2025 | 5:40:44 PM | buy | $8.68 | $27.11 | 29.26 | 91.4 | 0.3202 | 0x85...b7e3 | |
| 02/21/2025 | 5:34:32 PM | buy | $40.76 | $27.25 | 136.64 | 91.34 | 1.49 | 0x61...4f8a | |
| 02/21/2025 | 5:34:02 PM | buy | $37.37 | $27.27 | 125.04 | 91.25 | 1.37 | 0xcc...15a3 | |
| 02/21/2025 | 5:32:54 PM | buy | $30.79 | $27.35 | 102.64 | 91.17 | 1.12 | 0x28...7095 | |
| 02/21/2025 | 5:31:28 PM | buy | $22.84 | $27.44 | 75.86 | 91.11 | 0.8326 | 0xb8...45df | |
| 02/21/2025 | 5:30:48 PM | buy | $14.48 | $27.45 | 48.04 | 91.07 | 0.5275 | 0x19...12c4 | |
| 02/21/2025 | 5:21:36 PM | buy | $2.77 | $27.45 | 9.2 | 91.05 | 0.1011 | 0x34...f902 | |
| 02/21/2025 | 5:19:48 PM | buy | $8.37 | $27.49 | 27.71 | 91.04 | 0.3044 | 0x5d...b7fb | |
| 02/21/2025 | 5:04:13 PM | buy | $78.09 | $27.63 | 257 | 90.94 | 2.82 | 0xd3...db82 | |
| 02/21/2025 | 4:56:23 PM | buy | $3.97 | $27.53 | 13.1 | 90.85 | 0.1441 | 0x88...6321 | |
| 02/21/2025 | 4:54:37 PM | buy | $5.72 | $27.52 | 18.89 | 90.84 | 0.208 | 0x24...8487 | |
| 02/21/2025 | 4:52:59 PM | buy | $26.73 | $27.51 | 88.23 | 90.8 | 0.9716 | 0x39...5ee5 | |
| 02/21/2025 | 4:47:33 PM | buy | $27.86 | $27.53 | 91.86 | 90.74 | 1.01 | 0x2e...fe54 | |
| 02/21/2025 | 4:44:53 PM | buy | $4.56 | $27.61 | 15 | 90.7 | 0.1653 | 0x96...5b2b |