- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Impormasyon tungkol sa QUICK-WMATIC pair
- Pinagsama QUICK:
- 2,840.51
- Pinagsama WMATIC:
- $273,828.07
QUICK/WMATIC price stats sa Polygon
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $56.3. Ang presyo ng QUICK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $53,940,528.59. Ang kontrata ng liquidity pool ay 0x019ba0325f1988213D448b3472fA1cf8D07618d7 na may kabuuang halaga na naka-lock (TVL) na $320,733.22. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WMATIC ngayon?
Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 ay $320,733.22.
Ilang transaksyon ang mayroon sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang QUICK/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WMATIC?
Ang exchange rate ng 1 QUICK sa WMATIC ay 96.14, na naitala noong 9:03 AM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $56.3 ngayon.
QUICK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 8:54:04 AM | sell | $52.3 | $56.3 | 89.31 | 96.14 | 0.9289 | 0x3e...6bd2 | |
| 12/17/2024 | 8:53:42 AM | sell | $1.18 | $56.32 | 2.02 | 96.17 | 0.02104 | 0x23...c131 | |
| 12/17/2024 | 7:23:15 AM | sell | $1 | $56.41 | 1.71 | 96.17 | 0.01783 | 0xbc...a647 | |
| 12/17/2024 | 7:20:19 AM | sell | $7.56 | $56.41 | 12.89 | 96.18 | 0.134 | 0x74...f1c5 | |
| 12/17/2024 | 7:09:21 AM | sell | $11.45 | $56.42 | 19.52 | 96.19 | 0.2029 | 0x3f...e4ab | |
| 12/17/2024 | 7:05:03 AM | sell | $12.72 | $56.24 | 21.77 | 96.2 | 0.2263 | 0xef...289c | |
| 12/17/2024 | 6:35:09 AM | buy | $21.86 | $56.4 | 37.51 | 96.78 | 0.3876 | 0xc2...53d3 | |
| 12/17/2024 | 6:34:59 AM | buy | $17.07 | $56.39 | 29.29 | 96.75 | 0.3027 | 0x0d...1341 | |
| 12/17/2024 | 6:30:09 AM | buy | $3.83 | $56.38 | 6.57 | 96.74 | 0.068 | 0x6a...07f8 | |
| 12/17/2024 | 6:28:25 AM | buy | $14.84 | $56.55 | 25.39 | 96.73 | 0.2625 | 0xcd...0a6d | |
| 12/17/2024 | 5:55:44 AM | sell | $1.13 | $56.18 | 1.94 | 96.14 | 0.02024 | 0xf6...c40f | |
| 12/17/2024 | 5:50:42 AM | buy | $0.01165 | $56.53 | 0.01994 | 96.72 | 0.0002061 | 0x98...b4f9 | |
| 12/17/2024 | 5:49:26 AM | buy | $0.01165 | $56.53 | 0.01994 | 96.72 | 0.0002061 | 0x64...1e04 | |
| 12/17/2024 | 5:46:28 AM | buy | $0.01165 | $56.53 | 0.01994 | 96.72 | 0.0002061 | 0x6c...aa25 | |
| 12/17/2024 | 5:43:38 AM | buy | $0.01165 | $56.53 | 0.01994 | 96.72 | 0.0002061 | 0xfa...5a18 | |
| 12/17/2024 | 5:26:50 AM | buy | $0.2909 | $56.45 | 0.4985 | 96.72 | 0.005153 | 0x90...374f | |
| 12/17/2024 | 5:23:50 AM | buy | $2.39 | $56.45 | 4.09 | 96.72 | 0.04238 | 0x9b...9444 | |
| 12/17/2024 | 5:23:08 AM | buy | $3.54 | $56.44 | 6.07 | 96.72 | 0.06284 | 0x1e...c78c | |
| 12/17/2024 | 5:10:22 AM | buy | $4.63 | $56.57 | 7.92 | 96.71 | 0.0819 | 0xd1...2a13 | |
| 12/17/2024 | 5:05:44 AM | buy | $3.08 | $56.57 | 5.27 | 96.71 | 0.05454 | 0x0a...544e |