WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$13.55
Presyo
119.71 WMATIC
TVL
$66,398.76
MKT CAP
$13M
5m
0.58%
1h
0.80%
4h
-0.81%
24h
0.42%
Ibahagi
TXNS
301
Mga Bumili
154
Mga Nagbenta
147
Dami
2K
Telegram price alerts
Pares:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
2,456.84
Pinagsama WMATIC:
$293,252.68

QUICK/WMATIC price stats sa Polygon

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $13.55. Ang presyo ng QUICK ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $2,266.26. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $12,996,840.22. Ang kontrata ng liquidity pool ay 0x019ba0325f1988213D448b3472fA1cf8D07618d7 na may kabuuang halaga na naka-lock (TVL) na $66,398.76. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 ay $66,398.76.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 301 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 147 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $2,266.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 119.71, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $13.55 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/01/20263:20:38 AMbuy$2.83$13.5525.01119.710.2089
0xac6...9185
0xc5...9947
10/01/20263:15:23 AMsell$12.18$13.47107.67119.020.9046
0x517...080F
0xad...d4cc
10/01/20263:02:59 AMsell$1.89$13.5216.64119.070.1398
0xB8F...Ad14
0x3a...a599
10/01/20262:56:45 AMsell$9.99$13.4888.25119.120.7408
0x517...080F
0xf5...770b
10/01/20262:50:57 AMsell$11.74$13.46103.94119.190.872
0x517...080F
0xa2...14cc
10/01/20262:36:02 AMbuy$1.61$13.5214.35119.950.1196
0x256...49C8
0x9d...f15a
10/01/20262:22:20 AMbuy$2.01$13.4517.93119.940.1495
0x02E...e156
0x2b...9843
10/01/20262:19:51 AMbuy$25.58$13.44228.05119.831.9
0x38F...ee8e
0xf5...861b
10/01/20262:16:00 AMbuy$2.69$13.4523.97119.730.2002
0xaB2...BB7B
0x6a...1b3a
10/01/20262:13:57 AMbuy$0.01095$13.450.09744119.720.0008139
0x8a3...FD65
0xa0...ab01
10/01/20262:04:24 AMsell$0.056124$13.360.00005452119.010.064581
0xC53...2f54
0xaf...394c
10/01/20262:03:59 AMbuy$5.85$13.4652.07119.70.435
0x860...fcE3
0xc3...fa66
10/01/20261:55:57 AMbuy$0.05693$13.460.506119.680.004227
0x92f...daB5
0xae...fb85
10/01/20261:48:03 AMbuy$0.06365$13.460.5656119.680.004725
0x09F...b575
0x5c...4a9f
10/01/20261:45:57 AMbuy$4.2$13.4737.37119.660.3123
0x7CE...468c
0x3b...e8e8
10/01/20261:41:00 AMbuy$0.08541$13.470.7585119.650.006339
0x1Ec...E8a6
0x76...20db
10/01/20261:38:59 AMbuy$0.05697$13.470.506119.650.004229
0x641...165A
0xbd...062e
10/01/20261:12:57 AMbuy$0.01774$13.510.157119.650.001312
0xacF...1f9a
0x9b...632b
10/01/20261:10:59 AMbuy$0.02862$13.510.2535119.650.002118
0x882...d08d
0x8a...0334
10/01/20261:07:59 AMbuy$0.02859$13.490.2535119.650.002118
0x0f9...d4E2
0x56...3631