- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Impormasyon tungkol sa QUICK-WMATIC pair
- Pinagsama QUICK:
- 2,798.18
- Pinagsama WMATIC:
- $250,506.94
QUICK/WMATIC price stats sa Polygon
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $9.92. Ang presyo ng QUICK ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $1,306.17. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $9,516,921.77. Ang kontrata ng liquidity pool ay 0x019ba0325f1988213D448b3472fA1cf8D07618d7 na may kabuuang halaga na naka-lock (TVL) na $55,426.49. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WMATIC ngayon?
Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 ay $55,426.49.
Ilang transaksyon ang mayroon sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WMATIC ay 144 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang QUICK/WMATIC pool ay may trading volume na $1,306.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WMATIC?
Ang exchange rate ng 1 QUICK sa WMATIC ay 89.74, na naitala noong 12:40 PM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $9.92 ngayon.
QUICK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:38:40 AM | buy | $14.81 | $9.92 | 133.95 | 89.74 | 1.49 | 0x86...2ee3 | |
| 02/21/2026 | 11:37:46 AM | sell | $2.81 | $9.87 | 25.41 | 89.17 | 0.285 | 0x3c...cede | |
| 02/21/2026 | 10:00:14 AM | buy | $4.1 | $9.94 | 37 | 89.7 | 0.4124 | 0x4b...2956 | |
| 02/21/2026 | 9:18:56 AM | sell | $2.34 | $9.91 | 21.07 | 89.16 | 0.2363 | 0x0a...7060 | |
| 02/21/2026 | 9:15:52 AM | sell | $8.59 | $9.92 | 77.3 | 89.19 | 0.8666 | 0x2c...8fd8 | |
| 02/21/2026 | 9:15:28 AM | sell | $1.63 | $9.91 | 14.66 | 89.22 | 0.1643 | 0x9c...9dc4 | |
| 02/21/2026 | 9:13:58 AM | buy | $0.02036 | $9.97 | 0.1832 | 89.77 | 0.00204 | 0x96...6229 | |
| 02/21/2026 | 9:13:54 AM | sell | $1.42 | $9.91 | 12.83 | 89.23 | 0.1438 | 0x52...f5c3 | |
| 02/21/2026 | 9:13:18 AM | buy | $0.1628 | $9.97 | 1.46 | 89.77 | 0.01632 | 0xc8...839a | |
| 02/21/2026 | 9:13:14 AM | sell | $2.69 | $9.9 | 24.24 | 89.25 | 0.2716 | 0xc8...f5cc | |
| 02/21/2026 | 9:12:26 AM | buy | $0.04066 | $9.96 | 0.3664 | 89.79 | 0.00408 | 0xea...3085 | |
| 02/21/2026 | 9:12:22 AM | sell | $1.15 | $9.9 | 10.37 | 89.26 | 0.1162 | 0xf6...5c01 | |
| 02/21/2026 | 9:10:46 AM | buy | $0.08132 | $9.96 | 0.7328 | 89.8 | 0.00816 | 0x02...dc87 | |
| 02/21/2026 | 9:10:06 AM | buy | $0.08389 | $9.96 | 0.7559 | 89.8 | 0.008418 | 0xcd...bf43 | |
| 02/21/2026 | 9:10:02 AM | buy | $0.6572 | $9.96 | 5.92 | 89.8 | 0.06594 | 0xbe...bfbb | |
| 02/21/2026 | 9:09:58 AM | sell | $1.78 | $9.9 | 16.06 | 89.26 | 0.1799 | 0xc6...4f50 | |
| 02/21/2026 | 9:01:30 AM | buy | $0.654 | $9.97 | 5.89 | 89.8 | 0.0656 | 0x40...2d33 | |
| 02/21/2026 | 9:01:22 AM | sell | $18.73 | $9.91 | 168.77 | 89.32 | 1.88 | 0x18...111a | |
| 02/21/2026 | 8:59:32 AM | sell | $16.1 | $9.91 | 145.33 | 89.44 | 1.62 | 0x29...89f7 | |
| 02/21/2026 | 8:51:18 AM | sell | $15.41 | $9.9 | 139.4 | 89.54 | 1.55 | 0x82...a8c8 |