- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Impormasyon tungkol sa QUICK-WMATIC pair
- Pinagsama QUICK:
- 2,800.03
- Pinagsama WMATIC:
- $282,399.52
QUICK/WMATIC price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $25.32. Ang presyo ng QUICK ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $5,256.92. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $24,280,827.42. Ang kontrata ng liquidity pool ay 0x019ba0325f1988213D448b3472fA1cf8D07618d7 na may kabuuang halaga na naka-lock (TVL) na $142,244.04. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WMATIC ngayon?
Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 ay $142,244.04.
Ilang transaksyon ang mayroon sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WMATIC ay 319 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 172 ang mga sales transactions.
Ano ang trading volume sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang QUICK/WMATIC pool ay may trading volume na $5,256.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WMATIC?
Ang exchange rate ng 1 QUICK sa WMATIC ay 100.56, na naitala noong 4:09 PM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $25.32 ngayon.
QUICK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:04:45 PM | sell | $9.04 | $25.32 | 35.9 | 100.56 | 0.3569 | 0x56...5132 | |
| 05/09/2025 | 4:02:13 PM | sell | $6.29 | $25.33 | 24.97 | 100.58 | 0.2483 | 0x99...b05b | |
| 05/09/2025 | 4:01:27 PM | buy | $23.11 | $25.48 | 91.77 | 101.17 | 0.9071 | 0x37...2ffe | |
| 05/09/2025 | 3:55:17 PM | buy | $28.14 | $25.41 | 111.95 | 101.09 | 1.1 | 0x40...66dd | |
| 05/09/2025 | 3:50:09 PM | buy | $0.01215 | $25.36 | 0.04841 | 101.05 | 0.000479 | 0x84...1276 | |
| 05/09/2025 | 3:49:37 PM | buy | $0.18 | $25.37 | 0.7169 | 101.05 | 0.007094 | 0x40...b0d8 | |
| 05/09/2025 | 3:48:25 PM | buy | $0.001546 | $25.39 | 0.006152 | 101.05 | 0.00006088 | 0xdd...c3b9 | |
| 05/09/2025 | 3:46:09 PM | buy | $10.54 | $25.35 | 42.04 | 101.04 | 0.4161 | 0x19...614e | |
| 05/09/2025 | 3:23:09 PM | buy | $11.22 | $25.47 | 44.51 | 101.01 | 0.4407 | 0x0c...3ea1 | |
| 05/09/2025 | 3:18:27 PM | sell | $20.55 | $25.52 | 80.86 | 100.41 | 0.8052 | 0x42...0813 | |
| 05/09/2025 | 3:16:27 PM | sell | $15.59 | $25.49 | 61.44 | 100.46 | 0.6115 | 0x53...75a4 | |
| 05/09/2025 | 3:13:33 PM | sell | $21.28 | $25.45 | 84.06 | 100.52 | 0.8362 | 0xf4...e11d | |
| 05/09/2025 | 3:04:41 PM | sell | $0.08056 | $25.41 | 0.3187 | 100.55 | 0.003169 | 0x78...2e7c | |
| 05/09/2025 | 2:48:07 PM | buy | $28.27 | $25.42 | 112.43 | 101.11 | 1.11 | 0xf8...2233 | |
| 05/09/2025 | 2:31:13 PM | buy | $11.73 | $25.54 | 46.42 | 101.06 | 0.4593 | 0x23...d1f8 | |
| 05/09/2025 | 2:26:25 PM | buy | $32.62 | $25.57 | 128.83 | 100.99 | 1.27 | 0x09...bd31 | |
| 05/09/2025 | 2:26:15 PM | buy | $23.66 | $25.55 | 93.43 | 100.91 | 0.9258 | 0x1e...c128 | |
| 05/09/2025 | 2:23:49 PM | buy | $32.15 | $25.58 | 126.73 | 100.83 | 1.25 | 0x87...ef09 | |
| 05/09/2025 | 2:23:39 PM | buy | $20.89 | $25.58 | 82.28 | 100.76 | 0.8166 | 0xfd...6812 | |
| 05/09/2025 | 2:23:27 PM | buy | $28.58 | $25.59 | 112.44 | 100.69 | 1.11 | 0xc7...f8eb |