- WhatToFarm
- Polygon
- Quickswap
- QUICK-WMATIC LPs
Impormasyon tungkol sa QUICK-WMATIC pair
- Pinagsama QUICK:
- 2,709.23
- Pinagsama WMATIC:
- $260,526.71
QUICK/WMATIC price stats sa Polygon
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $21.34. Ang presyo ng QUICK ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $1,508.10. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $20,432,394.27. Ang kontrata ng liquidity pool ay 0x019ba0325f1988213D448b3472fA1cf8D07618d7 na may kabuuang halaga na naka-lock (TVL) na $115,783.45. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WMATIC ngayon?
Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 ay $115,783.45.
Ilang transaksyon ang mayroon sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WMATIC ay 236 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 138 ang mga sales transactions.
Ano ang trading volume sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang QUICK/WMATIC pool ay may trading volume na $1,508.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WMATIC?
Ang exchange rate ng 1 QUICK sa WMATIC ay 95.95, na naitala noong 1:21 PM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $21.34 ngayon.
QUICK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 1:16:57 PM | sell | $46.44 | $21.34 | 208.79 | 95.95 | 2.17 | 0xb8...b79c | |
| 09/28/2025 | 1:16:53 PM | sell | $5.16 | $21.36 | 23.19 | 96.03 | 0.2415 | 0x26...4640 | |
| 09/28/2025 | 1:11:17 PM | sell | $2.34 | $21.26 | 10.6 | 96.04 | 0.1104 | 0x7f...43f2 | |
| 09/28/2025 | 12:31:19 PM | buy | $2.17 | $21.29 | 9.85 | 96.62 | 0.1019 | 0x7b...e92e | |
| 09/28/2025 | 11:27:21 AM | buy | $3.89 | $21.53 | 17.49 | 96.61 | 0.1811 | 0x81...f0cc | |
| 09/28/2025 | 11:15:21 AM | buy | $49.82 | $21.48 | 223.87 | 96.52 | 2.31 | 0x16...492a | |
| 09/28/2025 | 11:06:05 AM | buy | $2.57 | $21.45 | 11.58 | 96.44 | 0.12 | 0x5f...0d7b | |
| 09/28/2025 | 11:06:01 AM | buy | $5.77 | $21.57 | 25.82 | 96.42 | 0.2677 | 0x2a...a837 | |
| 09/28/2025 | 11:05:59 AM | sell | $36.43 | $21.46 | 162.82 | 95.9 | 1.69 | 0x6e...7bfe | |
| 09/28/2025 | 11:04:01 AM | sell | $0.5223 | $21.34 | 2.34 | 95.96 | 0.02446 | 0xd4...ece2 | |
| 09/28/2025 | 10:29:13 AM | buy | $98.71 | $21.46 | 443.27 | 96.37 | 4.59 | 0x09...d104 | |
| 09/28/2025 | 10:06:41 AM | buy | $0.8918 | $21.3 | 4.02 | 96.21 | 0.04185 | 0x19...4cb9 | |
| 09/28/2025 | 10:05:27 AM | buy | $1.16 | $21.44 | 5.22 | 96.2 | 0.05434 | 0xf3...2d56 | |
| 09/28/2025 | 10:05:25 AM | buy | $0.7332 | $21.44 | 3.28 | 96.2 | 0.03419 | 0xeb...d0de | |
| 09/28/2025 | 10:05:19 AM | buy | $2.83 | $21.31 | 12.8 | 96.19 | 0.133 | 0xee...1d91 | |
| 09/28/2025 | 10:03:51 AM | buy | $8.57 | $21.32 | 38.69 | 96.18 | 0.4023 | 0xf5...8208 | |
| 09/28/2025 | 10:03:39 AM | buy | $1.32 | $21.31 | 5.97 | 96.16 | 0.06215 | 0x39...14fa | |
| 09/28/2025 | 10:03:01 AM | buy | $3.49 | $21.32 | 15.77 | 96.15 | 0.164 | 0xf5...62a6 | |
| 09/28/2025 | 10:02:59 AM | buy | $10.96 | $21.31 | 49.43 | 96.13 | 0.5142 | 0x1d...61e3 | |
| 09/28/2025 | 10:01:55 AM | buy | $12.24 | $21.31 | 55.2 | 96.09 | 0.5744 | 0xe5...9913 |