WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$26.05
Presyo
110.26 WMATIC
TVL
$133,097.56
MKT CAP
$24.8M
5m
0.12%
1h
0.27%
4h
-1.99%
24h
-0.56%
Ibahagi
TXNS
214
Mga Bumili
83
Mga Nagbenta
131
Dami
2K
Telegram price alerts
Pares:
0x019ba0325f1988213D448b3472fA1cf8D07618d7
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
2,562.22
Pinagsama WMATIC:
$281,700.32

QUICK/WMATIC price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $26.05. Ang presyo ng QUICK ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $1,608.16. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $24,845,455.97. Ang kontrata ng liquidity pool ay 0x019ba0325f1988213D448b3472fA1cf8D07618d7 na may kabuuang halaga na naka-lock (TVL) na $133,097.57. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x019ba0325f1988213D448b3472fA1cf8D07618d7 ay $133,097.57.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 214 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 131 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $1,608.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 110.26, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $26.05 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/11/20251:19:34 PMbuy$2.73$26.0511.59110.260.1051
0x26b...d80A
0x61...7de9
08/11/20251:19:12 PMbuy$2.73$26.0411.56110.260.1048
0x064...5f7C
0x70...2323
08/11/20251:16:54 PMbuy$3.21$26.0413.59110.250.1233
0xe87...39f8
0x20...e05c
08/11/20251:14:36 PMbuy$3.52$26.0114.92110.230.1353
0xD3C...7c53
0xa8...2ae4
08/11/20251:14:12 PMbuy$2.3$26.019.78110.230.08878
0xdA4...6ab6
0xa7...bbc1
08/11/20251:09:06 PMbuy$24.76$26.01104.9110.180.9521
0xf99...3AA8
0xd9...5419
08/11/20251:08:40 PMbuy$16.99$26.0371.87110.110.6527
0x779...8835
0x33...29d6
08/11/20251:05:24 PMsell$1.92$25.978.09109.430.07393
0xfcE...4bA5
0x7a...1c0d
08/11/202512:09:46 PMsell$1.05$25.934.43109.430.0405
0xa54...D4A6
0x12...a058
08/11/202511:56:30 AMsell$0.6435$25.922.71109.430.02482
0xa39...ffff
0x7d...da2d
08/11/202511:56:28 AMsell$1.72$25.927.3109.440.0667
0x090...7775
0x5c...a202
08/11/202511:53:14 AMbuy$12.35$26.0852.14110.080.4736
0x531...1f3D
0xfd...b793
08/11/202511:52:18 AMbuy$12.47$26.0752.64110.040.4784
0x531...1f3D
0x99...e039
08/11/202511:52:10 AMbuy$2.68$26.0611.32110.010.1028
0xe87...39f8
0x70...6d0e
08/11/202511:51:00 AMbuy$2.32$26.099.81100.08917
0xb4b...DA00
0xf8...8b51
08/11/202511:51:00 AMbuy$0.8116$26.093.42110.010.0311
0xA7A...5Ce5
0xa4...cd6d
08/11/202511:50:10 AMbuy$10.2$26.1242.97109.980.3907
0xA7A...5Ce5
0x44...6aca
08/11/202511:50:08 AMbuy$1.47$26.116.19109.960.05629
0xD3C...7c53
0xd4...aaa3
08/11/202511:49:58 AMbuy$3.34$26.1114.07109.960.128
0x774...2A72
0x80...e0c8
08/11/202511:49:56 AMbuy$2.6$26.1110.97109.950.09984
0x9C2...b098
0xce...9297