WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$21.66
Presyo
0.005449 WETH
TVL
$184,644.11
MKT CAP
$22.6M
5m
0.23%
1h
0.77%
4h
2.50%
24h
3.67%
Ibahagi
TXNS
194
Mga Bumili
111
Mga Nagbenta
83
Dami
3K
Telegram price alerts
Pares:
0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
4,080.94
Pinagsama WETH:
$22.17

QUICK/WETH price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $21.66. Ang presyo ng QUICK ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $3,234.16. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $22,629,450.36. Ang kontrata ng liquidity pool ay 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 na may kabuuang halaga na naka-lock (TVL) na $184,644.11. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 ay $184,644.11.

Ang kabuuang transaksyon ng QUICK/WETH ay 194 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 83 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $3,234.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.005449, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $21.66 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20258:26:17 PMbuy$4.98$21.660.0012540.0054490.2302
0x004...FE26
0xc2...edf1
10/01/20258:25:25 PMbuy$26.22$21.660.0065930.0054471.21
0x135...5203
0x50...4cc1
10/01/20258:24:27 PMbuy$21.1$21.650.0053060.0054440.9747
0x531...1f3D
0x25...b823
10/01/20258:24:15 PMbuy$21.07$21.630.0052980.0054410.9737
0x1D8...c404
0x43...4988
10/01/20258:23:51 PMbuy$29.34$21.620.007380.0054381.35
0x1D8...c404
0xe1...60e9
10/01/20258:20:41 PMbuy$0.6201$21.620.00015590.0054360.02868
0x704...1649
0xd6...143b
10/01/20258:03:27 PMsell$0.9866$21.490.00024810.0054040.04591
0x9F3...C679
0xd3...9227
10/01/20257:54:23 PMsell$10.35$21.490.0026030.0054050.4815
0x7A8...1419
0x18...6c16
10/01/20257:41:21 PMsell$3.31$21.490.00083290.0054050.154
0x0bC...E086
0xf6...92dc
10/01/20257:36:15 PMsell$11.7$21.50.0029440.0054060.5445
0x552...61e0
0x39...1489
10/01/20257:34:39 PMsell$0.2239$21.50.00005630.0054070.01041
0x328...b696
0x40...e058
10/01/20257:34:05 PMsell$0.784$21.50.00019710.0054070.03646
0x064...5f7C
0xe3...228f
10/01/20257:33:31 PMsell$1.22$21.50.00030770.0054070.05691
0x015...E059
0x30...886e
10/01/20257:00:47 PMsell$0.3529$21.50.000088760.0054070.01641
0x565...3e8B
0x4e...304f
10/01/20257:00:43 PMsell$0.2743$21.50.0000690.0054070.01275
0x12A...DE1a
0xa9...7eb8
10/01/20257:00:41 PMsell$0.2527$21.50.000063560.0054070.01175
0x328...b696
0xd7...1e23
10/01/20257:00:39 PMbuy$60.31$21.610.015160.0054362.78
0xbB0...0cE8
0x88...d8ac
10/01/20257:00:35 PMbuy$20.2$21.590.005080.0054310.9353
0xb4b...DA00
0x85...a76a
10/01/20256:59:55 PMbuy$38.45$21.580.0096710.0054281.78
0x135...5203
0x2c...e7d2
10/01/20256:59:55 PMsell$0.2126$21.460.000053460.0053980.009904
0x328...b696
0x89...4fbd