- WhatToFarm
- Polygon
- Quickswap
- QUICK-WETH LPs
Impormasyon tungkol sa QUICK-WETH pair
- Pinagsama QUICK:
- 3,092.25
- Pinagsama WETH:
- $40.3
QUICK/WETH price stats sa Polygon
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $40.98. Ang presyo ng QUICK ay pataas 7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $7,004.23. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $39,123,246.25. Ang kontrata ng liquidity pool ay 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 na may kabuuang halaga na naka-lock (TVL) na $253,084.99. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WETH ngayon?
Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 ay $253,084.99.
Ilang transaksyon ang mayroon sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WETH ay 293 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 189 ang mga sales transactions.
Ano ang trading volume sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang QUICK/WETH pool ay may trading volume na $7,004.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WETH?
Ang exchange rate ng 1 QUICK sa WETH ay 0.01307, na naitala noong 5:08 AM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $40.98 ngayon.
QUICK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:05:12 AM | buy | $16.28 | $40.98 | 0.005193 | 0.01307 | 0.3972 | 0xe6...0163 | |
| 11/16/2024 | 4:58:24 AM | buy | $12.8 | $40.99 | 0.004083 | 0.01306 | 0.3124 | 0x9b...7368 | |
| 11/16/2024 | 4:58:24 AM | buy | $13.69 | $41 | 0.004365 | 0.01306 | 0.3339 | 0x36...0df6 | |
| 11/16/2024 | 4:58:24 AM | buy | $12.8 | $40.98 | 0.004083 | 0.01306 | 0.3125 | 0x65...26f5 | |
| 11/16/2024 | 4:47:24 AM | buy | $15.74 | $40.97 | 0.005018 | 0.01306 | 0.3842 | 0xd5...4d16 | |
| 11/16/2024 | 4:45:32 AM | buy | $6.89 | $40.96 | 0.002196 | 0.01305 | 0.1681 | 0xe2...33c1 | |
| 11/16/2024 | 4:44:00 AM | buy | $11.36 | $40.96 | 0.003623 | 0.01305 | 0.2774 | 0xbb...1db7 | |
| 11/16/2024 | 4:43:07 AM | buy | $12.96 | $40.95 | 0.004134 | 0.01305 | 0.3166 | 0x00...d5f2 | |
| 11/16/2024 | 4:38:27 AM | buy | $9.65 | $41.04 | 0.003071 | 0.01305 | 0.2353 | 0xa4...e08d | |
| 11/16/2024 | 4:37:15 AM | buy | $15.89 | $41.03 | 0.005055 | 0.01304 | 0.3874 | 0xdd...a88c | |
| 11/16/2024 | 4:36:39 AM | buy | $17.68 | $41.02 | 0.005624 | 0.01304 | 0.4311 | 0xb9...8c5b | |
| 11/16/2024 | 4:36:31 AM | buy | $10.19 | $41.01 | 0.00324 | 0.01304 | 0.2484 | 0xe8...9421 | |
| 11/16/2024 | 4:36:19 AM | sell | $102.02 | $40.8 | 0.03243 | 0.01297 | 2.5 | 0xb1...6466 | |
| 11/16/2024 | 4:32:53 AM | buy | $8.15 | $41.08 | 0.002591 | 0.01306 | 0.1984 | 0x45...1d83 | |
| 11/16/2024 | 4:03:48 AM | sell | $18.77 | $40.69 | 0.005991 | 0.01298 | 0.4614 | 0x8c...20d0 | |
| 11/16/2024 | 4:03:04 AM | sell | $28.99 | $40.7 | 0.009254 | 0.01299 | 0.7124 | 0xa5...2deb | |
| 11/16/2024 | 4:02:52 AM | sell | $14.9 | $40.71 | 0.004757 | 0.01299 | 0.366 | 0xd0...521e | |
| 11/16/2024 | 4:02:18 AM | sell | $12.12 | $40.72 | 0.003868 | 0.01299 | 0.2976 | 0x00...4792 | |
| 11/16/2024 | 4:01:42 AM | sell | $14.89 | $40.73 | 0.004754 | 0.013 | 0.3657 | 0x9e...db44 | |
| 11/16/2024 | 3:58:54 AM | sell | $31.69 | $40.75 | 0.01011 | 0.013 | 0.7777 | 0xf5...ebe8 |