Impormasyon tungkol sa QUICK-WETH pair
- Pinagsama QUICK:
- 3,175.93
- Pinagsama WETH:
- $28.1
QUICK/WETH price stats sa Polygon
Noong Mayo 31, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $23.45. Ang presyo ng QUICK ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $3,438.77. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $21,519,360.17. Ang kontrata ng liquidity pool ay 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 na may kabuuang halaga na naka-lock (TVL) na $145,786.31. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WETH ngayon?
Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 ay $145,786.31.
Ilang transaksyon ang mayroon sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WETH ay 223 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang QUICK/WETH pool ay may trading volume na $3,438.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WETH?
Ang exchange rate ng 1 QUICK sa WETH ay 0.008871, na naitala noong 1:18 PM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $23.45 ngayon.
QUICK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 1:16:09 PM | buy | $22.22 | $23.45 | 0.008405 | 0.008871 | 0.9473 | 0xc6...d017 | |
05/31/2025 | 1:16:03 PM | buy | $4.91 | $23.44 | 0.001857 | 0.008868 | 0.2094 | 0x8b...275f | |
05/31/2025 | 1:11:15 PM | buy | $17.24 | $23.44 | 0.006521 | 0.008866 | 0.7355 | 0xb7...1dd5 | |
05/31/2025 | 1:09:19 PM | buy | $23.04 | $23.42 | 0.008718 | 0.008861 | 0.9838 | 0xca...e4be | |
05/31/2025 | 1:08:01 PM | buy | $24.22 | $23.41 | 0.009164 | 0.008855 | 1.03 | 0xb7...4344 | |
05/31/2025 | 1:07:25 PM | buy | $18.29 | $23.39 | 0.00692 | 0.00885 | 0.7819 | 0x5b...af72 | |
05/31/2025 | 1:05:15 PM | buy | $13.41 | $23.38 | 0.005075 | 0.008846 | 0.5736 | 0x9d...9921 | |
05/31/2025 | 1:02:27 PM | buy | $11.96 | $23.38 | 0.004526 | 0.008843 | 0.5118 | 0x0e...4e34 | |
05/31/2025 | 12:59:17 PM | buy | $0.3137 | $23.37 | 0.0001186 | 0.008842 | 0.01342 | 0xe8...1263 | |
05/31/2025 | 12:57:49 PM | buy | $0.3121 | $23.37 | 0.000118 | 0.008842 | 0.01335 | 0x06...2e0d | |
05/31/2025 | 12:57:17 PM | buy | $0.3221 | $23.37 | 0.0001218 | 0.008842 | 0.01378 | 0xff...4950 | |
05/31/2025 | 11:48:47 AM | sell | $0.4906 | $23.23 | 0.0001855 | 0.008789 | 0.02111 | 0xea...de4f | |
05/31/2025 | 11:04:55 AM | buy | $3.67 | $23.37 | 0.00139 | 0.008841 | 0.1573 | 0x05...8b86 | |
05/31/2025 | 10:56:09 AM | buy | $1.34 | $23.37 | 0.0005084 | 0.008841 | 0.0575 | 0x9c...52a0 | |
05/31/2025 | 10:36:07 AM | buy | $13.94 | $23.37 | 0.005273 | 0.008839 | 0.5965 | 0xa6...1f69 | |
05/31/2025 | 10:35:51 AM | buy | $14.67 | $23.36 | 0.00555 | 0.008835 | 0.6281 | 0x5e...b955 | |
05/31/2025 | 7:46:19 AM | buy | $64.41 | $23.33 | 0.02436 | 0.008826 | 2.76 | 0x17...1b9c | |
05/31/2025 | 7:45:01 AM | buy | $19.46 | $23.3 | 0.007363 | 0.008816 | 0.8352 | 0x83...b95e | |
05/31/2025 | 7:44:33 AM | buy | $30.74 | $23.29 | 0.01162 | 0.00881 | 1.31 | 0x89...27df | |
05/31/2025 | 7:30:03 AM | buy | $23.73 | $23.27 | 0.008977 | 0.008804 | 1.01 | 0xc7...4c9d |