Impormasyon tungkol sa QUICK-WETH pair
- Pinagsama QUICK:
- 4,306.69
- Pinagsama WETH:
- $21.07
QUICK/WETH price stats sa Polygon
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $22.23. Ang presyo ng QUICK ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $2,426.26. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $18,674,534.84. Ang kontrata ng liquidity pool ay 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 na may kabuuang halaga na naka-lock (TVL) na $179,498.96. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WETH ngayon?
Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 ay $179,498.96.
Ilang transaksyon ang mayroon sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WETH ay 169 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang QUICK/WETH pool ay may trading volume na $2,426.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WETH?
Ang exchange rate ng 1 QUICK sa WETH ay 0.004907, na naitala noong 8:28 PM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $22.23 ngayon.
QUICK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 8:26:35 PM | buy | $3.93 | $22.23 | 0.0008693 | 0.004907 | 0.1771 | 0xe1...8233 | |
10/21/2025 | 8:18:05 PM | buy | $1.6 | $22.23 | 0.0003541 | 0.004907 | 0.07216 | 0x04...af2d | |
10/21/2025 | 8:17:51 PM | buy | $0.5955 | $22.23 | 0.0001314 | 0.004907 | 0.02678 | 0xe5...4590 | |
10/21/2025 | 8:17:43 PM | buy | $3.66 | $22.23 | 0.0008094 | 0.004907 | 0.1649 | 0xd1...09ad | |
10/21/2025 | 8:17:05 PM | buy | $4.19 | $22.23 | 0.0009255 | 0.004906 | 0.1886 | 0x94...a44a | |
10/21/2025 | 8:17:01 PM | buy | $5.61 | $22.23 | 0.001238 | 0.004906 | 0.2524 | 0x4d...d4d4 | |
10/21/2025 | 6:11:17 PM | buy | $4.42 | $22.22 | 0.0009775 | 0.004905 | 0.1992 | 0x17...c4dd | |
10/21/2025 | 5:56:13 PM | sell | $1.74 | $22.09 | 0.0003843 | 0.004876 | 0.07881 | 0x3c...4cf9 | |
10/21/2025 | 5:56:09 PM | sell | $3.23 | $22.09 | 0.0007128 | 0.004876 | 0.1461 | 0x8b...195c | |
10/21/2025 | 5:44:49 PM | sell | $18.83 | $22.1 | 0.004156 | 0.004877 | 0.8521 | 0x67...74cf | |
10/21/2025 | 5:22:51 PM | buy | $2.97 | $22.23 | 0.000656 | 0.004907 | 0.1336 | 0xb0...b5ef | |
10/21/2025 | 5:22:19 PM | buy | $0.7543 | $22.23 | 0.0001664 | 0.004907 | 0.03392 | 0x6d...b84f | |
10/21/2025 | 5:19:59 PM | buy | $24.64 | $22.23 | 0.005439 | 0.004906 | 1.1 | 0xde...3c80 | |
10/21/2025 | 5:19:29 PM | buy | $13.79 | $22.22 | 0.003044 | 0.004904 | 0.6207 | 0xfc...2c47 | |
10/21/2025 | 5:18:51 PM | buy | $6.85 | $22.21 | 0.001513 | 0.004903 | 0.3085 | 0x11...583e | |
10/21/2025 | 5:18:45 PM | buy | $46.42 | $22.2 | 0.01024 | 0.0049 | 2.09 | 0x9f...e467 | |
10/21/2025 | 5:18:25 PM | buy | $38.06 | $22.18 | 0.0084 | 0.004896 | 1.71 | 0x90...b9b7 | |
10/21/2025 | 5:18:03 PM | buy | $15.19 | $22.17 | 0.003353 | 0.004893 | 0.6852 | 0x75...bac1 | |
10/21/2025 | 5:17:47 PM | buy | $27.61 | $22.16 | 0.006094 | 0.004891 | 1.24 | 0x4e...c6d4 | |
10/21/2025 | 5:17:31 PM | buy | $4.42 | $22.15 | 0.0009766 | 0.004889 | 0.1997 | 0x78...3d27 |