WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$20.09
Presyo
0.01098 WETH
TVL
$130,381.39
MKT CAP
$24.5M
5m
0%
1h
0.52%
4h
2.76%
24h
-7.49%
Ibahagi
TXNS
394
Mga Bumili
272
Mga Nagbenta
122
Dami
7K
Telegram price alerts
Pares:
0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
2,851.72
Pinagsama WETH:
$31.24

QUICK/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap ay $20.09. Ang presyo ng QUICK ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $7,188.01. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $24,542,558.22. Ang kontrata ng liquidity pool ay 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 na may kabuuang halaga na naka-lock (TVL) na $130,381.39. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0x1Bd06B96dd42AdA85fDd0795f3B4A79DB914ADD5 ay $130,381.39.

Ang kabuuang transaksyon ng QUICK/WETH ay 394 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 122 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $7,188.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.01098, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $20.09 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:42:21 PMbuy$24.13$20.090.013190.010981.2
0xdCb...0401
0x89...2b9c
05/09/202512:26:19 PMsell$0.187$19.960.00010220.010910.009365
0x00F...e409
0x7b...2153
05/09/202511:58:33 AMsell$28.34$19.970.015490.010921.41
0x282...73C7
0xf5...e30f
05/09/202511:44:39 AMsell$14.83$19.990.008110.010920.7421
0xdCb...0401
0x9d...224f
05/09/202511:44:17 AMsell$10.86$200.0059410.010930.5433
0xb4b...DA00
0x95...2b45
05/09/202511:34:05 AMsell$17.16$20.010.0093830.010930.8578
0xb4b...DA00
0xa3...9c34
05/09/202511:28:29 AMbuy$53.79$20.120.02940.010992.67
0x025...A7ae
0x4f...8dc7
05/09/202511:27:39 AMbuy$26.4$20.090.014430.010981.31
0x12A...DE1a
0xfe...cbef
05/09/202511:24:23 AMsell$19.77$19.960.01080.010910.9899
0xfff...6306
0xa4...73dc
05/09/202511:23:35 AMsell$11.3$19.980.0061810.010920.5659
0x9d6...ca34
0xae...ced1
05/09/202511:09:31 AMbuy$20.74$20.090.011330.010981.03
0xdCb...0401
0xaf...87bf
05/09/202511:06:59 AMbuy$30.79$20.070.016830.010971.53
0x069...7E67
0xef...a146
05/09/202511:04:31 AMbuy$11.95$20.060.0065370.010960.596
0x1D8...c404
0x2e...f6b6
05/09/202510:55:33 AMbuy$1.38$20.060.0007560.010960.06895
0x9d6...ca34
0xe3...2343
05/09/202510:43:19 AMbuy$13.24$20.050.0072380.010960.6603
0xb4b...DA00
0x7b...0f81
05/09/20259:40:11 AMsell$10.27$19.930.0056160.010890.5154
0xC32...51d7
0x12...13f8
05/09/20259:39:49 AMsell$28.23$19.940.015430.01091.41
0xdCb...0401
0x52...9403
05/09/20259:36:31 AMsell$5.94$19.950.0032480.01090.2977
0x10C...beDd
0xfb...535a
05/09/20259:28:33 AMbuy$0.7709$20.080.00042140.010970.03839
0x253...79b4
0x46...7ec0
05/09/20259:28:29 AMbuy$50.2$20.060.027440.010962.5
0x025...D9c5
0x90...38a1