WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WMATIC pair

Presyo USD
$0.0002403
Presyo
0.0009593 WMATIC
TVL
$5,345.92
MKT CAP
$48K
5m
0%
1h
0%
4h
-1.53%
24h
5.63%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
87
Telegram price alerts
Pares:
0x9A8b2601760814019B7E6eE0052E25f1C623D1E6
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QI:
11.13M
Pinagsama WMATIC:
$10,669.09

QI/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.0002403. Ang presyo ng QI ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $86.95. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $48,049.42. Ang kontrata ng liquidity pool ay 0x9A8b2601760814019B7E6eE0052E25f1C623D1E6 na may kabuuang halaga na naka-lock (TVL) na $5,345.93. Ang QI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WMATIC na may kontrata na address 0x9A8b2601760814019B7E6eE0052E25f1C623D1E6 ay $5,345.93.

Ang kabuuang transaksyon ng QI/WMATIC ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang QI/WMATIC pool ay may trading volume na $86.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WMATIC ay 0.0009593, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0002403 ngayon.

QI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20252:40:05 PMbuy$6.79$0.000240327.110.000959328,262.92
0xdA4...6ab6
0xe0...7976
05/09/202511:10:27 AMsell$2.63$0.000244910.250.000952110,772.32
0x75B...6498
0xaa...5874
05/09/202510:44:43 AMsell$0.8452$0.0002443.30.00095333,462.95
0xA9C...BBBB
0x63...a44c
05/09/20259:52:27 AMbuy$3.29$0.000241713.060.000958213,637.94
0xdA4...6ab6
0x51...6e33
05/09/20258:21:06 AMsell$2.3$0.00024558.930.00095219,380.47
0xdA4...6ab6
0xad...d825
05/09/20258:06:34 AMsell$2.28$0.00024438.930.00095379,369.12
0xdA4...6ab6
0x69...4821
05/09/20257:39:12 AMsell$2.3$0.00024269.060.00095539,490.51
0xdA4...6ab6
0xb9...5232
05/09/20257:15:20 AMsell$3.14$0.000241812.430.000957212,987.53
0x9C2...b098
0xa0...a3dc
05/09/20254:12:08 AMbuy$0.3413$0.00023761.380.0009641,436.18
0x905...48cd
0x26...aa10
05/09/20253:58:40 AMbuy$2.21$0.00023818.950.0009639,295.1
0xdA4...6ab6
0x8b...95c5
05/09/20253:06:58 AMbuy$1.04$0.00023974.20.00096194,375.66
0x1D8...c404
0xae...ba07
05/09/20253:04:56 AMbuy$0.6414$0.0002392.570.00096122,683.83
0x76b...8888
0x06...1700
05/09/20252:01:16 AMbuy$0.2021$0.00024080.80670.0009609839.46
0x9d6...ca34
0x4e...a1c1
05/09/202512:40:14 AMbuy$0.6408$0.00023882.570.00096062,683.66
0xFcF...DDDD
0x90...d847
05/09/202512:30:58 AMbuy$0.7104$0.0002392.850.00096022,971.9
0xb4b...DA00
0x93...944a
05/08/202511:11:14 PMbuy$0.8261$0.00023923.310.00095963,452.42
0xb4b...DA00
0x5a...cbb4
05/08/202511:05:24 PMbuy$1.95$0.00023917.830.00095868,171.4
0x1Ce...275B
0xb6...b65b
05/08/202510:29:00 PMbuy$0.9061$0.00023893.630.00095763,792.26
0xb4b...DA00
0x7f...8bf8
05/08/20259:54:31 PMbuy$1.19$0.00023954.760.00095684,984.69
0xb4b...DA00
0x2f...d4fe
05/08/20258:32:33 PMbuy$0.6778$0.00023972.70.00095612,827.11
0x39B...5f68
0x45...ab15