WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WETH pair

Presyo USD
$0.0002343
Presyo
0.0753 WETH
TVL
$408.49
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QI:
870,755.41
Pinagsama WETH:
$0.0462

QI/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.0002343. Ang presyo ng QI ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.92. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $46,913.24. Ang kontrata ng liquidity pool ay 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 na may kabuuang halaga na naka-lock (TVL) na $408.50. Ang QI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WETH na may kontrata na address 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 ay $408.50.

Ang kabuuang transaksyon ng QI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QI/WETH pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WETH ay 0.000000053, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0002343 ngayon.

QI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:15:30 AMsell$0.3869$0.00023430.000087540.07531,651.54
0x774...2A72
0x3f...1ab2
09/17/20256:45:50 PMbuy$0.9802$0.0002350.00022170.0753174,170.72
0xb4b...DA00
0xc0...fcd5
09/17/20259:28:22 AMsell$0.8918$0.00023350.00020170.0752833,818.85
0x30b...7777
0x72...5cba
09/17/20256:56:34 AMsell$0.6615$0.00023530.00014960.0753232,811.51
0xa39...ffff
0xb5...5faf
09/16/20259:23:30 PMbuy$0.219$0.00023720.000049560.075367923.49
0x282...73C7
0x52...4f65
09/16/20258:26:22 AMbuy$0.7169$0.00023610.00016220.0753423,035.84
0xe49...fAaC
0x7b...a7d8
09/16/20251:38:24 AMsell$0.8212$0.00023480.00018570.0753133,496.36
0x052...CA10
0xf5...96e9
09/15/20255:36:42 PMsell$0.7944$0.00023670.00017970.0753553,355.9
0xc7D...9999
0xea...0a85
09/15/20256:39:20 AMsell$0.6421$0.00023830.00014520.0753932,693.77
0xf02...EEEE
0x52...3a03
09/14/20251:56:28 PMsell$0.7627$0.000240.00017250.075433,177.93
0x2A9...Cc0F
0xc8...9a42
09/14/20259:18:44 AMsell$0.6105$0.00024160.00013810.0754662,526.82
0xC62...5555
0x86...0d23
09/13/20258:25:34 PMbuy$0.639$0.0002430.00014450.0754982,629.14
0xA7A...5Ce5
0x60...8517
09/13/20251:24:21 PMbuy$0.68$0.00024150.00015380.0754632,816.04
0xe87...39f8
0x4c...5c0a
09/13/20259:08:05 AMbuy$0.6901$0.00023990.00015610.0754272,876.5
0x9d6...ca34
0x11...eeea
09/13/20257:39:19 AMbuy$0.6302$0.00023830.00014250.0753932,644.04
0x26b...d80A
0x1f...c99e
09/12/20258:46:29 PMsell$0.827$0.00023710.00018710.0753653,486.95
0xD3C...7c53
0x90...4225
09/12/20257:32:21 PMsell$0.7207$0.00023890.0001630.0754063,015.79
0x052...CA10
0x99...1f60
09/12/20255:25:21 PMsell$0.7052$0.00024060.00015950.0754432,930.85
0x9d6...ca34
0x43...6129
09/12/20252:26:07 PMsell$0.66$0.00024220.00014930.0754792,724.92
0x051...6666
0x3e...029b
09/12/202511:48:17 AMsell$0.07576$0.0002430.000017130.075499311.66
0x491...DA77
0x53...f182