WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WETH pair

Presyo USD
$0.00009566
Presyo
0.07416 WETH
TVL
$166.88
MKT CAP
$19.1K
5m
0%
1h
1.55%
4h
2.44%
24h
3.05%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QI:
871,007.83
Pinagsama WETH:
$0.03633

QI/WETH price stats sa Polygon

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.00009566. Ang presyo ng QI ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1.51. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $19,132.68. Ang kontrata ng liquidity pool ay 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 na may kabuuang halaga na naka-lock (TVL) na $166.88. Ang QI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WETH na may kontrata na address 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 ay $166.88.

Ang kabuuang transaksyon ng QI/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QI/WETH pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WETH ay 0.0000000416, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00009566 ngayon.

QI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20264:14:25 PMsell$0.01567$0.000095660.0568160.07416163.85
0xf35...3a65
0x72...57a6
11/03/20263:57:18 PMbuy$0.1071$0.000096130.000046590.074181,114.51
0xA4E...6919
0xd4...50c2
11/03/20263:51:46 PMbuy$0.1932$0.000095760.000084040.0741652,017.5
0xa09...dD7E
0x13...680a
11/03/20263:35:27 PMbuy$0.2135$0.000094610.000093550.0741452,256.89
0xb1f...3D3E
0xc0...594f
11/03/20263:32:19 PMbuy$0.05095$0.00009430.000022320.074132540.26
0x4dC...15e6
0x39...2976
11/03/20263:22:42 PMbuy$0.04468$0.00009420.000019580.074127474.4
0xa2B...3B38
0xe5...2ef1
11/03/20263:05:24 PMbuy$0.05642$0.00009410.000024710.074122599.58
0x921...36B1
0xe9...cfca
11/03/20263:01:04 PMbuy$0.06384$0.000094470.000027810.074116675.82
0x8B6...5e4B
0x27...6905
11/03/20262:55:36 PMbuy$0.3389$0.000094010.00014760.0740963,605.26
0xd83...3E8f
0x18...7e56
11/03/20262:26:57 PMsell$0.02385$0.000092420.000010470.074058258.1
0xa09...dD7E
0x08...c1ed
11/03/20262:26:57 PMsell$0.02384$0.000092370.000010460.074056258.09
0x1E6...bB79
0xf1...1302
11/03/20261:50:18 PMsell$0.1279$0.000093140.000055830.0740661,373.24
0x83F...6599
0x31...8d53
11/03/20261:37:24 PMsell$0.0519$0.000094010.00002250.074075552.16
0x5c7...146B
0x1c...95f4
11/03/20261:04:18 PMsell$0.02136$0.000093250.0593450.074078229.13
0x4D5...3714
0x90...ff34
11/03/20261:01:39 PMsell$0.08965$0.000093380.00003920.074084960.02
0xB00...eEE4
0x8d...2754
11/02/20267:44:04 PMbuy$0.001273$0.000092430.0656640.07411313.77
0x924...B208
0x67...7563
11/02/20267:43:12 PMbuy$0.05144$0.000092530.000022850.07411555.96
0xcFf...aA50
0x32...2197
11/02/20265:55:21 PMbuy$0.03661$0.000092830.000016190.074106394.4
0xa68...9aA1
0x14...e68c
11/02/20269:56:16 AMsell$0.00463$0.000093520.0520190.07407949.51
0x5d9...77Fd
0x95...02b2
11/02/20269:55:43 AMsell$0.001387$0.000093510.0660530.0740814.83
0xE39...4AcF
0x60...b030