WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WETH pair

Presyo USD
$0.00008922
Presyo
0.075309 WETH
TVL
$137.31
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QI:
769,625.62
Pinagsama WETH:
$0.04085

QI/WETH price stats sa Polygon

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.00008922. Ang presyo ng QI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $17,844.12. Ang kontrata ng liquidity pool ay 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 na may kabuuang halaga na naka-lock (TVL) na $137.32. Ang QI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WETH na may kontrata na address 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 ay $137.32.

Ang kabuuang transaksyon ng QI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QI/WETH pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WETH ay 0.00000005309, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00008922 ngayon.

QI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/202611:16:28 AMsell$0.2219$0.000089220.0001320.0753092,487.5
0x906...73D6
0x67...f3f5
06/11/202610:23:16 AMsell$0.5632$0.000088760.00034080.075376,345.84
0xb4b...DA00
0x55...599c
06/09/20262:12:51 PMsell$0.059323$0.000089740.0856250.0754150.1038
0x518...bb8F
0xd5...8aa7
06/09/20264:25:16 AMsell$0.6347$0.000091370.00037960.0754656,947.32
0xb4b...DA00
0x09...45bd
06/08/202612:28:16 AMsell$0.6925$0.000094420.00040840.0755697,334.03
0x2D6...07F8
0xbd...ecf4
06/07/202610:13:21 PMsell$0.7072$0.000093830.00042820.0756817,536.9
0x9d6...ca34
0x56...2494
06/05/202611:25:24 PMbuy$0.7983$0.000090030.00050590.0757058,867.33
0xb4b...DA00
0xb5...e9d6
06/05/20263:13:36 PMbuy$0.3921$0.000088610.0002480.0756044,425.12
0xfa2...276E
0x9c...21a6
06/05/20269:19:06 AMsell$0.7078$0.000093940.00042140.0755947,534.05
0x75a...E0fF
0xba...bc2e
06/05/20266:27:24 AMbuy$0.4465$0.000092710.0002720.0756474,815.96
0x75a...E0fF
0x4f...0cf7
06/05/20266:21:37 AMbuy$0.1325$0.00009270.000080060.07561,429.55
0x087...6351
0x52...addb
06/04/202610:03:00 PMsell$0.593$0.000098890.00033590.0756015,996.8
0xb4b...DA00
0xf6...bc56
06/04/20262:04:12 AMbuy$0.4442$0.000097970.0002560.0756454,534.2
0xfa2...276E
0xa9...18ae
06/03/20267:01:10 PMbuy$0.768$0.00010160.00041960.0755557,554.22
0xfa2...276E
0xb7...af7c
06/03/20262:42:45 PMbuy$0.8688$0.00010070.00046910.0754388,626.23
0x087...6351
0x5d...418b
06/02/202611:02:49 PMbuy$0.9468$0.00009860.00050980.075319,601.86
0xb4b...DA00
0xa8...2e56
06/02/20263:14:28 PMbuy$0.7635$0.00010020.00039530.0751937,613.4
0x6dB...62ca
0x7d...4ca0
06/02/202610:44:44 AMsell$0.7849$0.00010190.00039730.0751627,695.92
0x087...6351
0x06...0a7e
06/01/20264:47:45 PMbuy$0.7725$0.00010250.00039120.0751947,532.3
0x087...6351
0x75...1078
06/01/202610:54:15 AMbuy$0.7665$0.00010060.00038780.0750947,612.52
0x2D6...07F8
0xde...d17f