WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WETH pair

Presyo USD
$0.00008635
Presyo
0.074612 WETH
TVL
$142.69
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QI:
825,025.06
Pinagsama WETH:
$0.03817

QI/WETH price stats sa Polygon

Noong Agosto 5, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.00008635. Ang presyo ng QI ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.44. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $17,270.17. Ang kontrata ng liquidity pool ay 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 na may kabuuang halaga na naka-lock (TVL) na $142.70. Ang QI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WETH na may kontrata na address 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 ay $142.70.

Ang kabuuang transaksyon ng QI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QI/WETH pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WETH ay 0.00000004612, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00008635 ngayon.

QI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20268:13:51 AMsell$0.068635$0.000086350.0946120.0746120.01
0x74F...07B5
0x47...fcc9
08/05/20268:11:24 AMsell$0.053765$0.000086250.0820130.0746120.04365
0x2F6...1874
0x0f...95f6
08/05/20267:27:47 AMbuy$0.4413$0.000086040.00023650.0746125,128.95
0x943...2b52
0xea...0a55
08/03/20267:00:44 AMsell$0.051461$0.00008410.0979170.0745560.01737
0x07f...f274
0x14...5aef
08/03/20267:00:32 AMsell$0.0753$0.00008410.01028710.0745560.0006302
0xd74...3E0C
0x18...aca8
08/03/20266:59:35 AMsell$0.055306$0.00008410.0828740.0745560.06309
0xd07...5D67
0x2d...0abd
08/03/20266:55:17 AMsell$0.073896$0.00008410.0102110.0745560.0004632
0xB0d...C37C
0x5e...f1a9
08/03/20266:54:59 AMbuy$0.6417$0.000083830.00034760.0745417,654.3
0x2D6...07F8
0x46...08f7
08/01/20266:10:44 PMsell$0.078333$0.000083330.01044730.0744730.001
0xE73...e4b8
0x1b...fb02
08/01/20266:08:42 PMsell$0.07833$0.00008330.01044730.0744730.001
0x3a8...6429
0xb6...7d35
08/01/20266:08:41 PMsell$0.07833$0.00008330.01044730.0744730.001
0xD34...DE62
0xca...2149
08/01/20266:04:45 PMsell$0.078327$0.000083270.01044730.0744730.001
0x4fa...aaD3
0xd5...1ce3
08/01/20266:03:17 PMsell$0.068319$0.000083190.0944730.0744730.01
0xe67...e566
0x5c...cdd4
08/01/20265:47:20 PMsell$0.068334$0.000083340.0944730.0744730.01
0x641...165A
0xa5...b2c5
08/01/20265:44:54 PMsell$0.068333$0.000083330.0944730.0744730.01
0xc55...75CC
0x8a...4df3
08/01/20265:33:32 PMbuy$0.2711$0.000083550.00014540.0744823,244.85
0x40d...DB2D
0xc6...fde3
07/31/20262:48:32 PMsell$0.078301$0.000083010.01044380.0744380.001
0x714...4d5F
0x23...c184
07/31/20262:44:11 PMsell$0.078301$0.000083010.01044380.0744380.001
0x07f...f274
0xfb...1d84
07/31/20262:43:53 PMsell$0.078301$0.000083010.01044380.0744380.001
0xD9F...FB80
0x33...0de9
07/31/20262:33:05 PMsell$0.068301$0.000083010.0944380.0744380.01
0x4fa...aaD3
0x06...3b15