WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WETH pair

Presyo USD
$0.0001048
Presyo
0.073882 WETH
TVL
$189.26
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QI:
901,890.13
Pinagsama WETH:
$0.03505

QI/WETH price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.0001048. Ang presyo ng QI ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.99. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $20,974.16. Ang kontrata ng liquidity pool ay 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 na may kabuuang halaga na naka-lock (TVL) na $189.26. Ang QI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WETH na may kontrata na address 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 ay $189.26.

Ang kabuuang transaksyon ng QI/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QI/WETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WETH ay 0.00000003882, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0001048 ngayon.

QI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202610:43:41 AMsell$0.1838$0.00010480.000068040.0738821,752.67
0x602...2E11
0x4d...b001
10/04/20269:57:38 AMsell$0.08655$0.00010510.000032040.073893823.01
0x714...4d5F
0x83...33b7
10/04/20269:51:35 AMsell$0.03012$0.00010540.000011130.073898285.66
0x6d3...A970
0xc3...01db
10/04/20268:09:28 AMsell$0.03622$0.00010540.00001340.0739343.66
0x5cD...3b72
0x23...93d6
10/04/20267:39:35 AMsell$0.03231$0.00010510.000011990.073903307.23
0x1c3...F560
0xf3...abae
10/04/20267:26:46 AMsell$0.05246$0.00010530.000019460.073907498.12
0xA7B...aE26
0x0d...a30b
10/04/20267:09:49 AMsell$0.07999$0.00010540.000029670.073912758.51
0x7BC...54A7
0xca...0bbd
10/03/202611:17:08 PMbuy$0.04569$0.00010580.000016990.073937431.73
0xcd2...d148
0xe6...48a6
10/03/20268:31:50 PMbuy$0.09587$0.00010560.000035670.073931907.36
0x1Ec...E8a6
0xfe...a02e
10/03/20268:12:31 PMbuy$0.06181$0.00010550.000022990.073925585.89
0x3f9...30a1
0x18...9c37
10/03/20267:53:58 PMbuy$0.1113$0.0001050.000041530.0739171,060.05
0x882...d08d
0x73...8e37
10/03/20267:28:57 PMbuy$0.1765$0.00010470.00006580.0739061,684.81
0xd07...5D67
0x48...556f
10/03/20261:45:15 AMbuy$0.09234$0.00010430.000034450.073894884.71
0xBeF...111a
0xa3...35db
10/03/20261:37:18 AMbuy$0.02121$0.00010420.0579150.07389203.47
0xDE9...8C3B
0x8b...61ab
10/03/202612:59:15 AMbuy$0.2414$0.00010380.000090150.0738792,324.05
0x907...b22e
0x74...38a2
10/02/202610:42:15 PMbuy$0.09949$0.0001030.000037310.073865965.35
0x441...20c9
0x44...4d45
10/02/202611:21:00 AMsell$0.1098$0.00010550.000039980.0738421,040.63
0x16d...5E8c
0x7f...be9f
10/02/20262:49:54 AMbuy$0.0891$0.0001050.00003280.073866848.4
0x256...49C8
0x3f...87ab
10/02/20262:36:53 AMbuy$0.06431$0.00010450.000023740.07386615.11
0xdbF...827d
0xbc...6ae5
10/01/20265:01:24 PMsell$0.2739$0.0001030.00010220.0738452,657.91
0x81e...8021
0xa0...aa59