WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WETH pair

Presyo USD
$0.00009471
Presyo
0.07387 WETH
TVL
$171.06
MKT CAP
$18.9K
5m
0%
1h
0%
4h
-2.55%
24h
-2.24%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QI:
900,150.03
Pinagsama WETH:
$0.03506

QI/WETH price stats sa Polygon

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.00009471. Ang presyo ng QI ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.20. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $18,942.66. Ang kontrata ng liquidity pool ay 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 na may kabuuang halaga na naka-lock (TVL) na $171.07. Ang QI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WETH na may kontrata na address 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 ay $171.07.

Ang kabuuang transaksyon ng QI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QI/WETH pool ay may trading volume na $4.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WETH ay 0.0000000387, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00009471 ngayon.

QI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202612:45:25 PMbuy$0.8111$0.000094710.00033140.073878,563.93
0x0b2...97d5
0xd8...bfa5
09/04/20269:42:16 AMsell$0.7211$0.000097190.0002850.0738427,419.62
0xb4b...DA00
0xa6...e1c0
09/03/20265:35:06 PMsell$0.2566$0.000097260.00010250.0738852,638.65
0xBf7...044F
0x31...427e
09/03/20263:41:55 PMbuy$0.8092$0.000096880.00032440.0738838,352.5
0xb4b...DA00
0xcf...0847
09/03/20263:41:54 PMsell$1.59$0.000097170.0006410.07389516,455.59
0x943...2b52
0xf7...f529
09/02/20269:51:55 AMbuy$0.7834$0.000093970.00032960.0739548,336.53
0x24f...B025
0x03...f58e
09/01/20264:49:48 PMbuy$0.05787$0.000095230.000023790.073914607.72
0x3f9...30a1
0xfa...c685
09/01/20264:24:48 PMbuy$0.133$0.000094880.000054780.0739061,402.64
0xd74...3E0C
0xd8...9e52
09/01/202612:58:00 PMsell$0.03154$0.000094950.000012880.073878332.22
0xFd0...B5dd
0x94...fca0
09/01/202612:52:06 PMsell$0.07308$0.000094980.000029870.073882769.48
0x2Be...f826
0x64...8cc6
09/01/202612:49:07 PMsell$0.03581$0.000095220.000014620.073887376.06
0x9B7...D44D
0xb9...1126
09/01/202612:04:16 PMbuy$0.0254$0.000096010.000010340.073911264.54
0xcd2...d148
0x85...d61e
09/01/202611:48:34 AMbuy$0.1524$0.000096030.000061960.0739031,587.4
0x5cD...3b72
0xf2...fcc5
09/01/20269:03:01 AMsell$0.1495$0.000094960.000061120.073881,575.2
0xFF2...5054
0xf0...20de
09/01/20264:49:43 AMbuy$0.7846$0.000095830.00031720.0738758,187.64
0xE25...DFE3
0xa3...c76d
08/31/20269:54:18 PMbuy$0.1501$0.000095120.000060520.0738331,578.82
0xd07...5D67
0x7b...768e
08/31/20268:51:19 PMbuy$0.05069$0.000094590.000020490.073824535.95
0x095...6FA6
0x8d...a861
08/31/20265:50:43 PMbuy$0.1034$0.000094360.000041860.0738171,096.68
0x602...2E11
0x77...ffe0
08/31/20264:41:19 PMbuy$0.04467$0.000094040.00001810.073811475.06
0x758...7106
0x33...664f
08/31/20264:25:30 PMbuy$0.05022$0.000093810.000020370.073806535.3
0x1c3...F560
0x22...734d