WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WETH pair

Presyo USD
$0.0001004
Presyo
0.074601 WETH
TVL
$165.95
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QI:
826,694.21
Pinagsama WETH:
$0.03795

QI/WETH price stats sa Polygon

Noong Abril 9, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.0001004. Ang presyo ng QI ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.24. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $20,098.50. Ang kontrata ng liquidity pool ay 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 na may kabuuang halaga na naka-lock (TVL) na $165.95. Ang QI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WETH na may kontrata na address 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 ay $165.95.

Ang kabuuang transaksyon ng QI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QI/WETH pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WETH ay 0.00000004601, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0001004 ngayon.

QI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20269:02:13 AMsell$0.4481$0.00010040.00020520.0746014,459.82
0x044...7c1F
0x92...6417
04/08/20262:56:57 PMbuy$0.2979$0.00010150.00013590.0746382,932.25
0x2D6...07F8
0x53...45bc
04/08/202611:02:07 AMsell$0.4942$0.00010350.00022050.074624,772.18
0x2D6...07F8
0x7b...bbfe
04/08/202612:41:03 AMsell$0.4571$0.00010460.0002040.0746724,367.61
0x2ff...C6dc
0xb8...a953
04/07/202611:03:41 PMsell$0.7955$0.00010520.00035810.0747417,554.99
0x1D8...c404
0x53...e25d
04/07/202610:37:43 PMsell$0.3538$0.00010490.0001620.0748053,372.24
0x087...6351
0xaa...fb05
04/07/20269:07:53 PMsell$0.4729$0.00010370.00022120.0748524,558.2
0xfa2...276E
0x94...1260
04/07/20262:08:21 PMbuy$0.4566$0.00010090.00022090.0748824,525.44
0x2D6...07F8
0xda...66c6
04/06/202611:35:23 PMbuy$0.204$0.00010140.00009740.0748422,011.52
0xb4b...DA00
0x69...7b45
04/06/202610:37:17 PMsell$0.5129$0.0001030.00024040.0748314,977.5
0x107...1e05
0xe4...2194
04/05/202611:19:01 PMsell$0.4732$0.00010320.00022420.0748894,585.91
0x75a...E0fF
0x38...3301
04/05/20268:55:17 PMsell$0.4614$0.00010250.00022260.0749454,501.79
0x2D6...07F8
0x02...2ab2
04/04/202611:52:17 PMsell$0.6277$0.00010330.00030450.0750116,076.39
0x943...2b52
0x05...86da
04/03/202611:47:51 AMsell$0.4387$0.00010470.00021270.0750774,190.15
0x2ff...C6dc
0x1c...b146
04/03/202610:48:05 AMbuy$0.9626$0.00010440.00046760.0750759,215.18
0x943...2b52
0x8c...4cd7
04/03/20262:13:33 AMbuy$0.4586$0.00010210.00022380.0749874,488.29
0x2D6...07F8
0x1c...56bd
04/03/202612:40:15 AMbuy$0.1975$0.00010170.0000960.0749471,940.37
0x2D6...07F8
0x82...0599
04/03/202612:40:07 AMsell$1.04$0.00010220.00050690.07496910,200.75
0x943...2b52
0x43...80e1
04/02/20267:24:05 AMsell$0.4713$0.00010350.00023030.0750624,549.9
0xdCb...0401
0x1a...47fa
04/02/20267:24:05 AMbuy$0.9022$0.00010360.00044090.0750668,703.28
0x943...2b52
0x3f...3bbb