WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WETH pair

Presyo USD
$0.0001331
Presyo
0.074681 WETH
TVL
$247.57
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
2.70%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QI:
925,825.68
Pinagsama WETH:
$0.04367

QI/WETH price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.0001331. Ang presyo ng QI ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.62. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $26,637.11. Ang kontrata ng liquidity pool ay 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 na may kabuuang halaga na naka-lock (TVL) na $247.57. Ang QI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WETH na may kontrata na address 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 ay $247.57.

Ang kabuuang transaksyon ng QI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QI/WETH pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WETH ay 0.00000004681, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0001331 ngayon.

QI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202610:27:35 PMbuy$1.32$0.00013310.00046680.0746819,971.54
0xfa2...276E
0xc9...3ff8
01/07/202612:05:21 PMbuy$1.17$0.00013050.00041190.0745878,981.04
0x2D6...07F8
0x41...28b3
01/07/202612:44:45 AMsell$1.11$0.00012960.00039330.0745588,628.88
0x12A...DE1a
0xe6...25df
01/06/20268:43:21 PMsell$0.3548$0.00013120.00012470.0746132,703.35
0x256...757c
0x15...153a
01/06/20264:35:39 PMbuy$2.23$0.000130.00078620.0745717,204.76
0x328...b696
0x0e...0ecf
01/05/20265:40:11 PMbuy$0.1766$0.00012740.000062090.074481,385.75
0x883...AFe5
0x37...512d
01/05/20265:39:33 PMbuy$0.01374$0.00012720.054830.074473107.97
0x883...AFe5
0xae...100e
01/05/202611:28:49 AMsell$1.64$0.00012820.00057660.07450712,794.72
0x2D6...07F8
0x02...9cef
01/04/20265:38:11 PMbuy$1.14$0.00012950.00040310.0745528,855.55
0xC73...c995
0x47...d86e
01/04/20262:13:19 PMbuy$0.7285$0.00012750.00025610.0744835,712.47
0x75a...E0fF
0xaa...b794
01/03/20265:43:39 PMbuy$0.6538$0.0001260.00022980.0744325,185.03
0x2D6...07F8
0xdb...731e
01/01/202610:05:35 PMbuy$0.3409$0.0001250.00011980.0743952,726.35
0x75a...E0fF
0xb6...918d
01/01/20267:56:31 PMbuy$0.2586$0.00012440.000090890.0743732,078.27
0x2D6...07F8
0xc8...bd96
01/01/20264:15:57 PMbuy$0.7175$0.00012340.00025220.0743385,814.31
0x2D6...07F8
0x73...d634
01/01/202610:41:43 AMbuy$0.2382$0.00012240.000083730.0743031,945.88
0x75b...Ed8D
0xae...d1d2
01/01/202610:29:43 AMbuy$0.1184$0.0001220.000041610.07429970
0x052...CA10
0x13...1d2c
01/01/20264:08:47 AMsell$0.2942$0.00012150.00010340.0742712,421.78
0x75a...E0fF
0x38...4f87
12/31/20255:14:35 PMsell$1.15$0.0001230.00040630.0743239,397.62
0x2D6...07F8
0x85...6226
12/30/20254:53:09 PMsell$1.1$0.00012530.00038830.0744068,814.32
0x75a...E0fF
0xa6...ed26
12/29/20253:36:11 AMsell$0.717$0.00012720.0002520.0744735,634.41
0x75B...6498
0x5c...e54b