WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-QUICK pair

Presyo USD
$0.0001005
Presyo
0.059989 QUICK
TVL
$24.71
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25d56E2416f20De1Efb1F18fd06dD12eFeC3D3D0
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama QI:
122,325.79
Pinagsama QUICK:
$1.23

QI/QUICK price stats sa Polygon

Noong Mayo 22, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.0001005. Ang presyo ng QI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $20,115.87. Ang kontrata ng liquidity pool ay 0x25d56E2416f20De1Efb1F18fd06dD12eFeC3D3D0 na may kabuuang halaga na naka-lock (TVL) na $24.71. Ang QI/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/QUICK na may kontrata na address 0x25d56E2416f20De1Efb1F18fd06dD12eFeC3D3D0 ay $24.71.

Ang kabuuang transaksyon ng QI/QUICK ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QI/QUICK pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa QUICK ay 0.000009989, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0001005 ngayon.

QI-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/21/20264:18:41 PMbuy$0.1443$0.00010050.014340.0599891,435.44
0x0f0...578D
0xc3...2233
05/16/20263:03:40 PMbuy$0.2861$0.00010050.027470.0596512,846.33
0x24A...FDdD
0x0e...a5c3
05/14/20265:45:04 PMsell$0.3212$0.00010670.02890.0596063,008.95
0x127...07F7
0x01...b489
05/13/20266:41:35 PMbuy$0.3975$0.00010550.036180.0596053,767.52
0xdCb...0401
0x72...f706
05/12/20266:07:49 PMsell$0$00.027940.0594842,946.35
0x1D8...c404
0xe2...ded3
05/08/20262:47:31 PMsell$0.203$0.00010930.01830.0598551,857.57
0x9d6...ca34
0x03...c0ad
05/07/20267:40:16 PMsell$0$00.0064580.00001005642.14
0x02a...818f
0x3f...4ce1
05/02/202612:36:26 PMbuy$0.2435$0.00010460.023210.0599792,325.83
0x2e2...6D30
0x17...5716
04/30/202610:02:44 AMbuy$0.2178$0.00010420.020120.059632,089.51
0x062...eF2B
0xae...6f63
04/30/20267:21:46 AMbuy$0.2129$0.00010410.019050.059322,044.53
0x1a6...b9E0
0x88...124f
04/30/202612:22:50 AMbuy$0.2009$0.00010350.017530.0590341,941.29
0x229...c473
0xb4...36e1
04/20/20263:18:34 PMbuy$0.1276$0.00010210.011010.0588151,249.72
0x2D6...07F8
0x00...4a11
04/18/20263:43:18 AMsell$0.177$0.00010440.014890.0587921,694.29
0x2F7...781E
0xc5...4f8c
04/16/20262:25:52 AMsell$0.1782$0.00010050.0160.059031,772.55
0xdCb...0401
0xd0...b5e2
04/14/20261:33:03 PMsell$0.1871$0.00010380.016720.0592851,801.68
0x27e...3E36
0xfd...d36d
04/14/202612:40:23 AMsell$0.2036$0.00010510.018510.0595631,936.42
0x2ff...C6dc
0x6f...efe9
04/08/20269:47:07 AMsell$0.196$0.00010550.018310.0598591,857.3
0xC73...c995
0x35...69cd
03/26/20266:21:59 PMbuy$0.1058$0.00010370.010180.0599851,019.87
0x02a...818f
0x82...3797
03/26/20262:42:43 PMbuy$0.09365$0.0001030.0089370.05983909.09
0x258...bF61
0xf9...e820
03/22/20264:21:31 PMbuy$0$00.014840.0596391,540.12
0x5b3...A11F
0x37...d905