WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-QUICK pair

Presyo USD
$0.0002698
Presyo
0.00001012 QUICK
TVL
$65.42
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
9.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x25d56E2416f20De1Efb1F18fd06dD12eFeC3D3D0
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama QI:
122,356.18
Pinagsama QUICK:
$1.22

QI/QUICK price stats sa Polygon

Noong Mayo 13, 2025, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.0002698. Ang presyo ng QI ay pataas 9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.25. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $53,471.88. Ang kontrata ng liquidity pool ay 0x25d56E2416f20De1Efb1F18fd06dD12eFeC3D3D0 na may kabuuang halaga na naka-lock (TVL) na $65.43. Ang QI/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/QUICK na may kontrata na address 0x25d56E2416f20De1Efb1F18fd06dD12eFeC3D3D0 ay $65.43.

Ang kabuuang transaksyon ng QI/QUICK ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QI/QUICK pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa QUICK ay 0.00001012, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0002698 ngayon.

QI-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
05/13/20259:49:51 AMsell$0.407$0.00026980.015260.000010121,508.1
0xe49...fAaC
0xf5...1e59
05/13/20255:03:39 AMsell$0.3697$0.00027170.01410.000010361,360.64
0xdCb...0401
0xdb...0b80
05/13/20255:03:33 AMbuy$2.14$0.00027560.081820.000010518,301.28
0xe49...fAaC
0xfa...1e09
05/13/202512:29:18 AMsell$0.3306$0.00024670.01240.0592581,339.91
0xb4b...DA00
0xf4...0663
05/10/202512:05:55 AMsell$0.2815$0.0002450.010840.0594421,148.97
0x1D8...c404
0xff...4716
05/09/20256:16:39 PMsell$0.2231$0.00024630.0086930.059597905.79
0x76b...8888
0xa5...55e7
05/09/20252:01:16 AMsell$0.2044$0.00024350.008170.059733839.46
0x9d6...ca34
0x4e...a1c1
05/07/20255:12:04 AMbuy$0.2225$0.00021590.010070.0597761,030.49
0xA9C...BBBB
0x18...0da0
05/06/202511:08:00 PMbuy$0.06126$0.00021590.0027440.059674283.67
0x42D...5c37
0x71...5669
05/06/202511:08:00 PMsell$0.00122$0.00021510.000054680.0596385.67
0xC7C...01a2
0x50...9079
05/06/20257:13:57 PMbuy$0.1147$0.00021470.0051320.059611533.99
0xb4b...DA00
0x67...a0f8
05/06/20254:14:28 PMbuy$0.3887$0.00021010.017440.059431,849.59
0xAC9...1D6c
0x6b...544e
05/05/20255:09:06 PMsell$0.1264$0.00022110.0053050.059279571.68
0xb4b...DA00
0x2e...f7b5
05/04/20252:27:29 PMbuy$0.3312$0.0002260.013580.059271,465.63
0xb4b...DA00
0x3a...9165
04/25/20258:38:37 PMbuy$0.3247$0.00023610.012460.0590661,375.11
0xf02...EEEE
0x2d...e398
04/25/20257:13:47 PMbuy$0.3526$0.00023450.013320.0588661,503.2
0x00B...5011
0xc8...5699
04/25/20256:38:02 PMbuy$0.3249$0.00023560.011950.0586731,378.7
0x76b...8888
0x94...bce6
04/25/20255:58:56 PMbuy$0.3558$0.00023330.012940.0584851,525.2
0x282...73C7
0xf0...58c7
04/25/20255:57:44 PMbuy$0.4023$0.00023250.014330.0582811,730.53
0x05B...695c
0x6c...d0b2
04/25/202510:33:16 AMsell$0.3245$0.00024070.011060.0582081,348.35
0xe92...CCCC
0xda...292c