WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-miMATIC pair

Presyo USD
$0.000103
Presyo
0.0001053 miMATIC
TVL
$1,411.11
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama QI:
6.85M
Pinagsama miMATIC:
$720.81

QI/miMATIC price stats sa Polygon

Noong Agosto 29, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.000103. Ang presyo ng QI ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.91. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $20,618.60. Ang kontrata ng liquidity pool ay 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 na may kabuuang halaga na naka-lock (TVL) na $1,411.12. Ang QI/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/miMATIC na may kontrata na address 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 ay $1,411.12.

Ang kabuuang transaksyon ng QI/miMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QI/miMATIC pool ay may trading volume na $15.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa miMATIC ay 0.0001053, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.000103 ngayon.

QI-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
08/28/20262:15:58 PMsell$2.32$0.00010382.370.00010622,354.44
0xb4b...DA00
0x62...a117
08/28/202612:09:31 PMbuy$5.18$0.0001045.290.000106249,809.87
0x26b...d80A
0x38...b054
08/28/20265:24:34 AMsell$2.73$0.0001032.790.000105226,549.56
0xb4b...DA00
0x6f...33f3
08/28/20264:21:10 AMsell$1.95$0.00010371.990.000105918,864.3
0xb4b...DA00
0xa1...7cd2
08/27/20265:27:13 PMbuy$1.31$0.00010331.350.000106612,740.72
0xa2D...2D2d
0xfd...af28
08/27/20263:28:30 PMbuy$0.001086$0.00010390.0011120.000106410.45
0x0B5...aaf3
0xca...be1f
08/27/20262:59:28 PMbuy$0.01081$0.00010350.011130.0001064104.51
0xfa9...d249
0x64...e745
08/27/202611:43:19 AMsell$2.9$0.0001023.020.000106228,502.02
0x1D8...c404
0xb1...3298
08/27/202611:39:54 AMsell$0.1075$0.00010310.11130.00010671,042.89
0xdDa...5B3d
0xc1...21bf
08/27/202610:30:33 AMsell$3.03$0.00010383.130.000107229,278.32
0xb4b...DA00
0xb9...e969
08/27/20269:40:48 AMsell$1.04$0.00010381.080.000107810,074.53
0xb4b...DA00
0xbc...a06a
08/27/20268:18:22 AMbuy$4.12$0.00010514.230.00010839,165.58
0xb4b...DA00
0x09...964f
08/27/20268:10:34 AMbuy$3.95$0.00010434.040.000106837,884.97
0xb4b...DA00
0x2e...8d6d
08/27/20262:13:12 AMbuy$0.1948$0.00010190.20290.00010621,910.67
0xb4b...DA00
0x79...a07a
08/27/20262:12:40 AMsell$2.92$0.00010193.040.000105928,719.36
0x1D8...c404
0xbc...ae5c
08/27/20261:06:48 AMsell$3.02$0.00010273.140.000106829,462.44
0xE3D...6241
0x12...04e8
08/26/202611:52:16 PMbuy$3.4$0.0001043.510.000107432,677.37
0x1D8...c404
0x6a...6e63
08/26/20268:23:16 PMsell$2.17$0.0001032.250.000106621,162.2
0xB8d...6aa5
0x5f...6859
08/26/20267:34:21 PMsell$2.19$0.00010362.270.000107321,204.29
0xb4b...DA00
0xf8...485d
08/26/20266:57:48 PMsell$0.001199$0.00010390.0012420.000107611.53
0x861...63f1
0x81...a5ff