WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-miMATIC pair

Presyo USD
$0.000105
Presyo
0.000106 miMATIC
TVL
$1,429.24
MKT CAP
$21K
5m
0%
1h
0%
4h
-0.58%
24h
-0.92%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama QI:
6.8M
Pinagsama miMATIC:
$721.81

QI/miMATIC price stats sa Polygon

Noong Abril 24, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.000105. Ang presyo ng QI ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.69. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $21,003.91. Ang kontrata ng liquidity pool ay 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 na may kabuuang halaga na naka-lock (TVL) na $1,429.25. Ang QI/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/miMATIC na may kontrata na address 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 ay $1,429.25.

Ang kabuuang transaksyon ng QI/miMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang QI/miMATIC pool ay may trading volume na $8.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa miMATIC ay 0.000106, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.000105 ngayon.

QI-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
04/24/20265:33:46 PMsell$1.7$0.0001051.720.00010616,231.92
0x2ff...C6dc
0x8f...1673
04/24/20264:46:02 PMsell$1.67$0.00010491.690.000106515,923.23
0x02a...818f
0xc9...bffa
04/24/20262:17:42 PMbuy$1.58$0.00010561.60.000107214,996.54
0xb4b...DA00
0x09...fbc5
04/23/20268:58:18 PMsell$1.13$0.00010511.140.000106410,772.04
0xb4b...DA00
0x5d...8278
04/23/20265:47:30 PMsell$1.86$0.00010561.890.000106917,674.96
0x2ff...C6dc
0x73...106d
04/23/20265:40:46 PMsell$0.73$0.00010590.73920.00010736,888.04
0x2ff...C6dc
0x48...5acb
04/23/20263:18:00 PMbuy$2.15$0.00010642.170.000107720,217.57
0x2ff...C6dc
0x31...9b5f
04/23/20262:41:04 PMbuy$2.43$0.00010572.460.00010723,032.29
0xdCb...0401
0xc7...40c4
04/23/20261:52:54 PMbuy$1.85$0.0001051.880.000106417,691.37
0x2ff...C6dc
0x5b...c602
04/23/202611:01:22 AMsell$0.051993$0.00010420.0520160.00010550.01911
0x584...451c
0x5e...137b
04/23/20268:20:48 AMbuy$0.1072$0.00010490.10840.00010611,021.94
0x8fc...4806
0x5c...147a
04/23/20261:20:46 AMsell$1.69$0.0001051.70.000105716,104.89
0x02a...818f
0xd7...761c
04/22/202611:01:08 PMsell$0.997$0.000105410.00010619,459.48
0x328...b696
0xbe...14cf
04/22/20265:48:06 AMbuy$0.62$0.00010560.62690.00010685,868.15
0x2ff...C6dc
0x10...a5a6
04/22/20262:59:06 AMbuy$1.48$0.00010531.490.000106514,077.15
0xb4b...DA00
0x6d...dede
04/22/20262:37:46 AMbuy$0.6064$0.0001050.61310.00010625,772.98
0x2ff...C6dc
0xcb...a877
04/22/20261:14:08 AMbuy$0.7381$0.00010480.74620.0001067,039.77
0xb4b...DA00
0x91...5010
04/21/20267:53:32 PMsell$1.38$0.00010431.390.000105413,271.97
0x2ff...C6dc
0x75...44f2
04/21/202611:05:18 AMbuy$1.7$0.00010511.720.00010616,266.28
0x2ff...C6dc
0x45...bf95
04/21/20262:07:04 AMsell$1.6$0.00010441.610.000105415,349.91
0x375...C524
0xc6...7763