WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-miMATIC pair

Presyo USD
$0.00009477
Presyo
0.00009513 miMATIC
TVL
$1,362.48
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama QI:
7.18M
Pinagsama miMATIC:
$684.21

QI/miMATIC price stats sa Polygon

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.00009477. Ang presyo ng QI ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.52. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $18,954.04. Ang kontrata ng liquidity pool ay 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 na may kabuuang halaga na naka-lock (TVL) na $1,362.49. Ang QI/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/miMATIC na may kontrata na address 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 ay $1,362.49.

Ang kabuuang transaksyon ng QI/miMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QI/miMATIC pool ay may trading volume na $3.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa miMATIC ay 0.00009513, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00009477 ngayon.

QI-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
11/07/20269:44:51 AMsell$1.28$0.000094771.280.0000951313,553.73
0xb4b...DA00
0xa3...3cf0
11/06/20266:01:52 PMsell$2.23$0.000095242.240.0000956223,498.68
0xb4b...DA00
0x3b...f3dd
11/06/20264:22:16 AMsell$1.36$0.000095721.370.0000961214,286.81
0x517...080F
0x0c...2ffd
11/06/20262:49:52 AMbuy$1.96$0.000096241.960.0000966220,373.26
0xb4b...DA00
0xdc...7b72
11/06/202612:56:57 AMbuy$1.79$0.000095711.80.0000960918,780.84
0xb4b...DA00
0xdc...3d22
11/05/202611:08:58 PMsell$2.71$0.000095232.720.0000956428,467.37
0x517...080F
0x6d...9e51
11/05/20268:10:57 PMbuy$2.13$0.000095922.140.000096322,290.41
0x517...080F
0x77...d52c
11/05/20263:54:22 PMsell$2.39$0.000095342.40.0000957625,067.39
0x0C4...6dD9
0xae...06bb
11/05/20263:25:37 PMsell$2.35$0.000096212.360.0000964324,518.61
0x433...8084
0x6d...6b4e
11/05/20263:11:30 PMsell$1.97$0.000096811.970.0000970420,400.77
0x0C4...6dD9
0x17...ea2f
11/05/20262:56:57 PMsell$2.74$0.000097482.740.000097728,128.42
0x0C4...6dD9
0x83...5a78
11/05/202612:41:30 PMsell$3.07$0.00009833.070.0000985331,230.06
0x234...0f33
0xde...4263
11/05/202612:07:31 PMsell$1.57$0.000098961.580.0000991915,946.81
0xe31...8708
0x15...6a55
11/05/202610:02:24 AMbuy$2.62$0.000099542.630.0000996326,416.91
0xb5A...46Fa
0x65...6397
11/05/20264:54:31 AMbuy$1.64$0.000098651.640.0000990316,626.53
0x04d...6D56
0xb8...de2d
11/04/20264:31:21 PMbuy$2.39$0.00009812.40.0000984524,455.37
0x517...080F
0x92...e455
11/04/20263:56:55 PMbuy$2.08$0.000098222.070.0000978221,185.52
0xb4b...DA00
0xaa...96f1
11/04/202612:04:24 PMsell$2.56$0.000096892.570.0000973126,424.46
0xb4b...DA00
0xa9...693d
11/04/202611:01:46 AMbuy$2.41$0.000097512.420.0000979124,804.87
0x517...080F
0x6a...fab8
11/04/202610:37:15 AMbuy$2.43$0.000096832.440.0000972325,131.59
0xA00...e3F8
0x26...0c50