WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-miMATIC pair

Presyo USD
$0.0001024
Presyo
0.0001074 miMATIC
TVL
$1,388.73
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
41
Telegram price alerts
Pares:
0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama QI:
6.77M
Pinagsama miMATIC:
$729.17

QI/miMATIC price stats sa Polygon

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.0001024. Ang presyo ng QI ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $41.19. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $20,487.96. Ang kontrata ng liquidity pool ay 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 na may kabuuang halaga na naka-lock (TVL) na $1,388.73. Ang QI/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/miMATIC na may kontrata na address 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 ay $1,388.73.

Ang kabuuang transaksyon ng QI/miMATIC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang QI/miMATIC pool ay may trading volume na $41.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa miMATIC ay 0.0001074, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0001024 ngayon.

QI-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
09/19/20266:15:36 PMsell$0.9765$0.00010241.020.00010749,533.33
0x135...5203
0x65...976c
09/19/20262:23:54 PMbuy$3.14$0.00010213.320.000107730,811.42
0xdCb...0401
0x25...4b90
09/19/20266:12:42 AMsell$3.02$0.00010143.190.000107129,811.09
0x986...0D29
0xb2...d980
09/19/20264:53:19 AMsell$2.3$0.00010282.410.000107922,372.18
0xf5B...b9a9
0xf8...ac65
09/19/20262:31:54 AMbuy$2.34$0.00010342.450.000108622,612.2
0xD1d...7933
0x81...fb11
09/19/20262:29:31 AMbuy$3.13$0.00010263.280.000107730,486.95
0xD95...b7c1
0x50...df10
09/19/20261:19:07 AMsell$3.17$0.0001023.320.000107131,079.59
0x1D8...c404
0x4c...bd3c
09/19/202612:11:06 AMsell$3.37$0.0001033.530.000108132,722.69
0x517...080F
0x64...9f64
09/18/20268:10:36 PMsell$3.19$0.0001043.350.000109130,703.04
0x069...7E67
0x8f...4273
09/18/20267:57:06 PMbuy$2.25$0.00010472.360.000109921,524.84
0x04d...6D56
0xe0...d480
09/18/20267:57:01 PMbuy$3.76$0.00010383.940.00010936,203.49
0xD95...b7c1
0x87...64cc
09/18/20267:37:10 PMbuy$2.54$0.00010292.670.00010824,766.26
0x517...080F
0x72...2d2b
09/18/20267:32:03 PMbuy$3.13$0.0001023.280.000107130,700.57
0x927...66De
0x62...592e
09/18/20267:01:00 PMbuy$2.46$0.00010122.580.000106224,350.63
0x517...080F
0xef...3887
09/18/20266:33:55 PMbuy$2.36$0.00010052.480.000105523,563.16
0x517...080F
0x99...1c56
09/18/20262:54:10 PMbuy$2.37$0.000099822.490.000104823,770.02
0x517...080F
0xac...f763
09/18/20261:53:06 PMbuy$1.18$0.00009931.240.000104211,907.27
0x517...080F
0xd0...8c46
09/18/20269:23:58 AMbuy$1.05$0.000098971.110.000103910,703.15
0x20e...56EA
0x82...4f39
09/18/20263:52:58 AMbuy$3.06$0.000098923.20.000103330,989.38
0x1D8...c404
0xc0...a4c7
09/17/20269:11:06 PMsell$2.42$0.000098252.530.000102624,705.65
0xC06...8B8c
0x6a...83b1