WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-miMATIC pair

Presyo USD
$0.00009687
Presyo
0.00009726 miMATIC
TVL
$1,381.86
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama QI:
7.14M
Pinagsama miMATIC:
$692.68

QI/miMATIC price stats sa Polygon

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.00009687. Ang presyo ng QI ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.43. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $19,374.11. Ang kontrata ng liquidity pool ay 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 na may kabuuang halaga na naka-lock (TVL) na $1,381.87. Ang QI/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/miMATIC na may kontrata na address 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 ay $1,381.87.

Ang kabuuang transaksyon ng QI/miMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QI/miMATIC pool ay may trading volume na $4.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa miMATIC ay 0.00009726, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00009687 ngayon.

QI-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
10/17/202612:54:38 PMbuy$0.009934$0.000096870.0099750.00009726102.55
0x7a7...a2F9
0x9e...a89f
10/16/20266:44:02 PMsell$2.19$0.000096582.20.0000969822,746.17
0x517...080F
0x2c...b801
10/16/20265:04:51 PMsell$2.22$0.00009722.230.000097622,901.98
0x517...080F
0xc1...0be2
10/15/202610:14:03 PMbuy$1.54$0.000097931.540.0000982915,734.19
0xb4b...DA00
0x92...77c0
10/15/20264:29:07 PMsell$1.76$0.000097361.760.0000977318,078.44
0x517...080F
0xfd...7e03
10/15/20263:29:49 PMbuy$2.25$0.000097892.260.0000982523,032.7
0x517...080F
0x36...5000
10/15/20263:06:47 PMbuy$2.43$0.000097232.440.0000975925,053.31
0x517...080F
0xfa...53f9
10/15/20262:48:46 PMbuy$2.86$0.000096482.870.0000968429,651.95
0xC01...1Ab7
0x65...1b50
10/15/20261:32:34 PMsell$1.98$0.000095711.990.0000961420,745.37
0xA7A...5Ce5
0xf7...216a
10/15/20264:36:11 AMbuy$2.18$0.00009632.190.000096722,647.64
0xb4b...DA00
0x38...f6f5
10/15/20262:30:19 AMbuy$0.3565$0.000095450.35980.000096343,735.23
0xb4b...DA00
0x96...540f
10/15/20262:24:34 AMsell$3.84$0.000095373.880.0000962540,315.05
0x015...E059
0x9c...8abe
10/15/20262:22:44 AMsell$2.85$0.00009632.880.000097229,664.97
0x056...B085
0x33...9708
10/15/20262:01:16 AMsell$2.29$0.000097032.310.0000979323,632.11
0x517...080F
0x9b...1a59
10/14/20267:06:24 PMsell$2.4$0.000097692.420.000098624,622.49
0x517...080F
0x05...4ed9
10/14/20262:20:56 PMsell$2.55$0.000098892.560.000099325,788.13
0xBf6...e0e5
0x7d...91d0
10/14/20261:01:33 PMsell$2.19$0.000099592.20.0000999822,075.12
0xa54...E6Df
0x58...321b
10/14/20268:55:01 AMsell$0$01.80.000100517,988.22
0xb4b...DA00
0xb7...a7c2
10/13/20263:19:35 PMsell$1.8$0.00010061.810.00010117,917.57
0xb4b...DA00
0xd4...5d4a
10/13/202612:31:52 PMbuy$0.05165$0.00010150.051860.0001019508.78
0x699...25aD
0x98...728a