WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-miMATIC pair

Presyo USD
$0.0001093
Presyo
0.0001097 miMATIC
TVL
$1,460.99
MKT CAP
$21.9K
5m
0%
1h
0%
4h
1.08%
24h
-0.89%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama QI:
6.68M
Pinagsama miMATIC:
$732.86

QI/miMATIC price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.0001093. Ang presyo ng QI ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.63. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $21,875.18. Ang kontrata ng liquidity pool ay 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 na may kabuuang halaga na naka-lock (TVL) na $1,461.00. Ang QI/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/miMATIC na may kontrata na address 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 ay $1,461.00.

Ang kabuuang transaksyon ng QI/miMATIC ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang QI/miMATIC pool ay may trading volume na $16.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa miMATIC ay 0.0001097, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0001093 ngayon.

QI-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
02/23/20266:20:48 AMbuy$2$0.00010932.010.000109718,329.95
0x1D8...c404
0x1c...c9f0
02/23/20266:13:14 AMbuy$2.07$0.00010872.070.000109119,053.45
0x02a...818f
0x16...996b
02/23/20263:07:54 AMbuy$1.64$0.00010821.650.000108515,209.67
0x135...5203
0x9c...9538
02/23/20262:01:36 AMsell$1.51$0.00010751.510.000107914,071.62
0xb4b...DA00
0xe4...c1bd
02/23/20261:46:24 AMsell$1.19$0.00010791.190.000108311,026.23
0x1Ce...275B
0xb0...1a2a
02/23/20261:20:38 AMsell$1.26$0.00010831.260.000108611,657.5
0x9Ba...2cb1
0xac...e706
02/23/20261:15:26 AMsell$1.06$0.00010861.060.0001099,811.14
0x282...73C7
0x46...2579
02/23/20261:11:00 AMsell$0.5156$0.00010890.51730.00010924,734.56
0x8e2...ab66
0x76...96fd
02/23/20261:03:32 AMsell$2.02$0.00010922.020.000109618,505.17
0x062...BFA1
0xeb...78f0
02/22/20263:09:02 PMsell$1.67$0.00010981.670.000110115,215.22
0xb4b...DA00
0x8b...364a
02/22/20261:50:24 PMsell$1.66$0.00011031.660.000110715,064.12
0x2ff...C6dc
0xad...0180
02/22/20266:13:16 AMsell$1.25$0.00011071.250.000111111,318.27
0x2ff...C6dc
0x4b...dab4
02/22/20262:52:36 AMsell$1.67$0.00011121.680.000111515,058.31
0x2ff...C6dc
0x5c...e2fa
02/22/202612:50:04 AMsell$1.97$0.00011181.970.000112117,638.88
0x2ff...C6dc
0xa7...ffa6
02/22/202612:11:52 AMsell$2.29$0.00011242.30.000112720,404.71
0x375...C524
0x46...c90d
02/21/20269:11:56 PMsell$2.1$0.00011312.110.000113418,624.63
0x2ff...C6dc
0xb1...59b3
02/21/20267:45:00 PMbuy$2.18$0.00011372.190.000114119,211.95
0x2ff...C6dc
0xf3...c93f
02/21/20265:16:54 PMsell$1.9$0.00011361.890.000113416,729.78
0x2ff...C6dc
0x6f...239b
02/21/20264:23:42 PMsell$2.26$0.00011422.260.00011419,831.62
0x2ff...C6dc
0x7e...6324
02/21/20263:32:06 PMbuy$1.79$0.0001151.780.000114715,571.54
0x2ff...C6dc
0x62...49d8