WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-miMATIC pair

Presyo USD
$0.00008883
Presyo
0.00008975 miMATIC
TVL
$1,314.89
MKT CAP
$17.8K
5m
0%
1h
-0.75%
4h
-2.30%
24h
-7.09%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
83
Telegram price alerts
Pares:
0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama QI:
7.4M
Pinagsama miMATIC:
$664.07

QI/miMATIC price stats sa Polygon

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.00008883. Ang presyo ng QI ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $82.73. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $17,766.45. Ang kontrata ng liquidity pool ay 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 na may kabuuang halaga na naka-lock (TVL) na $1,314.90. Ang QI/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/miMATIC na may kontrata na address 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 ay $1,314.90.

Ang kabuuang transaksyon ng QI/miMATIC ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang QI/miMATIC pool ay may trading volume na $82.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa miMATIC ay 0.00008975, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00008883 ngayon.

QI-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
06/06/20264:40:12 AMsell$2.41$0.000088832.440.0000897527,200.07
0xb4b...DA00
0x4a...bf5f
06/06/20264:19:15 AMsell$2.53$0.00008952.550.0000904328,274.32
0xb4b...DA00
0x36...2e39
06/06/20263:33:22 AMsell$2.27$0.000090152.30.0000910925,262
0xb4b...DA00
0x4b...63d8
06/06/20262:07:24 AMsell$3.37$0.000090923.410.0000918737,129.69
0xdCb...0401
0x59...2555
06/06/202612:16:43 AMbuy$3.88$0.00009143.920.0000923542,461.23
0xdCb...0401
0x9e...8586
06/05/202611:27:28 PMsell$3$0.000090743.030.0000916833,097.43
0x1D8...c404
0xc4...d34a
06/05/202611:25:24 PMsell$0.8092$0.000091260.81760.000092218,867.33
0xb4b...DA00
0xb5...e9d6
06/05/202611:07:10 PMbuy$3.3$0.000091463.330.0000924236,080.49
0xb4b...DA00
0x16...4f83
06/05/202610:54:52 PMbuy$2.65$0.000090652.680.0000915929,305
0x324...7094
0x8c...4481
06/05/202610:24:36 PMbuy$1.8$0.000090041.820.0000909820,080.49
0xb4b...DA00
0x78...addc
06/05/20269:15:37 PMbuy$2.36$0.000089472.390.0000904126,453.59
0xb4b...DA00
0x69...0814
06/05/20268:47:30 PMbuy$1.89$0.000088891.910.0000898221,366.99
0x135...5203
0xc9...8b61
06/05/20267:56:07 PMbuy$2.61$0.000088282.640.0000892129,599.87
0x135...5203
0xcb...45eb
06/05/20267:43:10 PMbuy$1.49$0.00008771.50.0000886517,000.67
0xe87...39f8
0x02...d71b
06/05/20267:07:27 PMsell$1.55$0.000087191.560.0000881317,803.18
0xD3C...7c53
0x90...1f86
06/05/20266:47:48 PMsell$2.18$0.000087692.210.0000886324,934.73
0xb4b...DA00
0x62...f046
06/05/20266:22:34 PMbuy$0.1777$0.000088490.17970.000089442,009.07
0xb4b...DA00
0xef...f46e
06/05/20266:22:21 PMsell$2.34$0.000088252.360.000089226,554.32
0x9d6...ca34
0x67...19ca
06/05/20266:13:33 PMsell$2.05$0.000088842.070.000089823,103.14
0xb4b...DA00
0x06...acee
06/05/20265:20:06 PMsell$2.38$0.000089342.410.0000904126,735.36
0x9C2...b098
0x87...4e08