WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-miMATIC pair

Presyo USD
$0.00009608
Presyo
0.00009701 miMATIC
TVL
$1,369.08
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama QI:
7.13M
Pinagsama miMATIC:
$690.26

QI/miMATIC price stats sa Polygon

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.00009608. Ang presyo ng QI ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.56. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $19,216.33. Ang kontrata ng liquidity pool ay 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 na may kabuuang halaga na naka-lock (TVL) na $1,369.09. Ang QI/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/miMATIC na may kontrata na address 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 ay $1,369.09.

Ang kabuuang transaksyon ng QI/miMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QI/miMATIC pool ay may trading volume na $12.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa miMATIC ay 0.00009701, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00009608 ngayon.

QI-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
07/17/20267:24:16 PMbuy$0.2561$0.000096080.25860.000097012,666.17
0xAF7...c1fC
0xd7...e047
07/17/20267:12:49 PMsell$2.14$0.000095772.160.0000966922,355.44
0xb4b...DA00
0x96...a3a5
07/17/20265:40:42 PMsell$2.17$0.000096372.190.000097322,587.88
0x40d...DB2D
0x85...683d
07/17/202612:53:07 PMbuy$1.73$0.000097011.750.0000979517,867.66
0x943...2b52
0xfc...3aa9
07/17/20268:41:55 AMbuy$3.27$0.000096313.30.0000972433,955.25
0xb4b...DA00
0xfc...4006
07/16/20269:26:07 PMsell$2.98$0.00009573.010.0000966231,188.08
0xb4b...DA00
0x7a...ee50
07/14/20267:58:34 PMbuy$1.89$0.000096381.910.0000973619,688.53
0x754...C024
0x61...9c21
07/14/20262:43:10 PMbuy$0.05757$0.000096680.05780.00009708595.44
0xa83...0A49
0x1e...db7e
07/14/20261:23:14 PMbuy$0.9116$0.000096550.91540.000096959,442.04
0xb4b...DA00
0xab...149c
07/14/202612:33:08 PMbuy$0.9145$0.000096280.91840.000096699,498.38
0xb4b...DA00
0x18...9212
07/14/20265:31:50 AMbuy$1.95$0.00009531.970.0000962820,466.04
0x7B4...e1b6
0xed...14b3
07/13/202610:22:10 AMbuy$3.23$0.000094583.270.0000955534,240.69
0xb4b...DA00
0x73...054e
07/13/20267:39:14 AMbuy$1.69$0.000093891.70.0000948618,019.48
0x4Ae...6Bb2
0x96...800d
07/12/20269:25:50 PMbuy$2.05$0.000093372.070.0000943321,987.46
0x052...CA10
0x73...772a
07/12/20263:21:22 PMbuy$0.9771$0.000092950.98720.0000939110,511.99
0xE99...8CE2
0x19...9488
07/12/202612:38:50 PMsell$3.08$0.000092693.110.0000936433,314.96
0x943...2b52
0x5b...c2be
07/12/202611:42:38 AMbuy$1.05$0.000093531.060.0000944911,255.8
0xBDA...449f
0x91...1005
07/10/202611:27:01 PMsell$1.1$0.000092981.110.0000939411,891.61
0xc74...c481
0xd8...acfe
07/10/20269:29:49 PMbuy$2.94$0.000093292.970.0000942431,582.44
0xb4b...DA00
0xa2...09ce
07/10/20265:20:08 PMbuy$3.16$0.000092443.190.0000933934,233.02
0xD95...b7c1
0x3e...2b5b