WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-miMATIC pair

Presyo USD
$0.0001027
Presyo
0.0001043 miMATIC
TVL
$1,410.15
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama QI:
6.86M
Pinagsama miMATIC:
$715.53

QI/miMATIC price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.0001027. Ang presyo ng QI ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.77. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $20,554.40. Ang kontrata ng liquidity pool ay 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 na may kabuuang halaga na naka-lock (TVL) na $1,410.15. Ang QI/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/miMATIC na may kontrata na address 0x7AfcF11F3e2f01e71B7Cc6b8B5e707E42e6Ea397 ay $1,410.15.

Ang kabuuang transaksyon ng QI/miMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QI/miMATIC pool ay may trading volume na $7.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa miMATIC ay 0.0001043, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0001027 ngayon.

QI-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
05/15/20261:52:20 PMsell$2.97$0.00010273.020.000104328,993.29
0x9d6...ca34
0x46...6b9b
05/15/20261:37:14 PMsell$2.33$0.00010352.370.000105122,584.75
0x127...07F7
0x1a...7eb6
05/15/20261:27:41 PMsell$2.44$0.0001042.490.000105823,525.18
0x2ff...C6dc
0xab...dc7f
05/14/20264:01:22 AMsell$2.82$0.00010482.870.000106626,930.81
0xfff...A531
0x2c...1891
05/13/202610:05:34 PMsell$2.57$0.00010562.620.000107424,401.31
0xb4b...DA00
0x91...fbae
05/13/20263:58:53 PMsell$2.75$0.00010642.80.000108225,917.43
0x1D8...c404
0xb5...dc0e
05/13/20261:46:54 PMsell$2.68$0.00010722.730.00010925,077.91
0xb4b...DA00
0xa6...6550
05/13/202611:42:08 AMbuy$0.8501$0.00010810.8650.000117,861.57
0x9C2...b098
0x39...183d
05/12/20264:00:56 PMsell$2.63$0.00010772.680.000109624,493.22
0xb4b...DA00
0x88...41f4
05/12/20262:31:33 PMsell$3.16$0.00010863.210.000110529,101.44
0xdCb...0401
0x17...24d7
05/12/20261:39:13 AMsell$2.42$0.00011012.440.000111321,993.37
0x2ff...C6dc
0x5d...38c8
05/11/20264:15:27 PMsell$0.9131$0.00010990.92920.00011188,305.36
0x2ff...C6dc
0x9d...aca8
05/11/202612:26:15 AMbuy$1.81$0.00011041.840.000112416,385.85
0x2ff...C6dc
0x57...e44c
05/10/20265:18:59 PMbuy$2.64$0.00010982.680.000111724,055.06
0x02a...818f
0x20...bd34
05/09/20264:59:57 PMsell$2.24$0.0001092.280.00011120,562.55
0x2ff...C6dc
0xbe...1be1
05/09/20267:09:28 AMsell$2.41$0.00010982.450.000111721,955.71
0x2ff...C6dc
0x44...ceb7
05/09/20262:01:42 AMbuy$2.67$0.00011042.720.000112324,235.07
0x02a...818f
0x40...b8b4
05/09/20261:24:26 AMbuy$2.3$0.00010962.340.000111520,982.94
0x2ff...C6dc
0xef...5885
05/08/20266:16:09 PMbuy$1.81$0.00010911.840.000110916,660.43
0x375...C524
0x4f...a77b
05/08/20261:40:46 PMsell$1.89$0.00010861.920.000110317,435.82
0x1D8...c404
0xa6...3c40