WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-DAI pair

Presyo USD
$0.0001316
Presyo
0.0001316 DAI
TVL
$87.22
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xe7519Be0E2A4450815858343ca480d1939bE7281
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama QI:
328,798.88
Pinagsama DAI:
$43.61

QI/DAI price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.0001316. Ang presyo ng QI ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.64. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $26,323.63. Ang kontrata ng liquidity pool ay 0xe7519Be0E2A4450815858343ca480d1939bE7281 na may kabuuang halaga na naka-lock (TVL) na $87.22. Ang QI/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/DAI na may kontrata na address 0xe7519Be0E2A4450815858343ca480d1939bE7281 ay $87.22.

Ang kabuuang transaksyon ng QI/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QI/DAI pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa DAI ay 0.0001316, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0001316 ngayon.

QI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/20253:33:33 AMbuy$0.4654$0.00013160.46540.00013163,536.6
0x75a...E0fF
0xbc...6b6a
12/18/20257:52:43 PMsell$0.3125$0.00013030.31250.00013032,397.51
0xf2a...0e8D
0x44...b4ac
12/18/20257:03:09 PMsell$0.1786$0.00013180.17860.00013181,355.09
0x755...040e
0xa8...0bc4
12/18/20255:18:07 PMsell$0.3769$0.00013350.37690.00013352,822.69
0xBc6...E2A0
0xe2...fffc
12/18/20253:37:25 PMbuy$0.3087$0.00013450.30870.00013452,294.19
0xC73...c995
0x4d...fd52
12/18/20251:21:52 AMsell$0.2032$0.00013340.20320.00013341,523.07
0x2D6...07F8
0x11...ce3d
12/17/20255:12:08 PMsell$0.3713$0.00013520.37130.00013522,746.65
0x2D6...07F8
0x6d...0090
12/15/20255:39:49 PMsell$0.2534$0.00013710.25340.00013711,847.89
0x704...1649
0x8f...2f8a
12/15/20253:39:53 PMsell$0.6406$0.00013990.64060.00013994,579.1
0xDE0...1163
0x37...6a6f
12/15/20252:22:25 AMbuy$0.2165$0.0001420.21650.0001421,524.15
0x75a...E0fF
0xa4...4b38
12/14/20255:49:03 PMsell$0.2235$0.00014120.22350.00014121,582.74
0x2D6...07F8
0x5b...0bb5
12/13/20253:54:53 AMbuy$0.2163$0.00014210.21630.00014211,522.26
0x2D6...07F8
0x87...b378
12/12/20256:02:52 PMsell$0.1957$0.00014120.19570.00014121,386.38
0x2ff...C6dc
0xc4...287d
12/12/20253:35:30 PMsell$0.2029$0.00014240.20290.00014241,424.35
0x704...1649
0x52...1114
12/11/20259:17:45 PMbuy$0.1859$0.00014330.18590.00014331,296.83
0x052...CA10
0x91...df9d
12/11/20253:40:55 PMsell$0.2096$0.00014260.20960.00014261,470.21
0x704...1649
0xc9...c7cc
12/11/20252:18:21 AMsell$0.2557$0.0001440.25570.0001441,775.04
0x75b...Ed8D
0x17...3f4e
12/11/202512:46:51 AMsell$0.2514$0.00014560.25140.00014561,726.06
0x531...1f3D
0x90...6a7d
12/10/202511:37:28 PMsell$0.7851$0.00014830.78510.00014835,291.69
0x135...5203
0x79...d9ee
12/10/202511:37:30 PMbuy$0.09824$0.0001470.098240.000147668.05
0x052...CA10
0xa4...84f2