WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-DAI pair

Presyo USD
$0.0002439
Presyo
0.0002439 DAI
TVL
$126.51
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xe7519Be0E2A4450815858343ca480d1939bE7281
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama QI:
258,822.67
Pinagsama DAI:
$63.25

QI/DAI price stats sa Polygon

Noong Mayo 10, 2025, ang kasalukuyang presyo ng QI token sa DEX Quickswap ay $0.0002439. Ang presyo ng QI ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.38. Ang kontrata ng QI token ay 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 na may market cap na $48,882.03. Ang kontrata ng liquidity pool ay 0xe7519Be0E2A4450815858343ca480d1939bE7281 na may kabuuang halaga na naka-lock (TVL) na $126.52. Ang QI/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/DAI na may kontrata na address 0xe7519Be0E2A4450815858343ca480d1939bE7281 ay $126.52.

Ang kabuuang transaksyon ng QI/DAI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang QI/DAI pool ay may trading volume na $2.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa DAI ay 0.0002439, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.0002439 ngayon.

QI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/20256:25:13 PMsell$0.05999$0.00024390.059990.0002439245.97
0xb4b...DA00
0x89...2721
05/09/20256:16:29 PMsell$0.01309$0.00024410.013090.000244153.63
0xb4b...DA00
0x41...3441
05/09/20256:02:39 PMsell$0.01276$0.00024420.012760.000244252.26
0xb4b...DA00
0xee...bde8
05/09/20256:01:57 PMsell$0.1839$0.0002450.18390.000245750.47
0xEC1...eB93
0x4e...f880
05/09/20254:30:01 PMbuy$0.0488$0.0002470.04880.000247197.55
0xb4b...DA00
0x18...1d34
05/09/20257:53:10 AMbuy$0.9143$0.00024330.91430.00024333,757.93
0x064...5f7C
0xdf...8d7d
05/09/20254:12:08 AMsell$0.3442$0.00023960.34420.00023961,436.18
0x905...48cd
0x26...aa10
05/08/20259:35:37 PMbuy$0.178$0.00024170.1780.0002417736.43
0xb4b...DA00
0xe2...512e
05/08/20256:40:47 PMbuy$0.6295$0.00023860.62950.00023862,637.68
0xC8c...a4bE
0xb2...29f6
05/08/20255:41:21 PMsell$0.1354$0.00023530.13540.0002353575.5
0x905...48cd
0x48...edc8
05/08/20255:04:19 PMbuy$1.62$0.00023111.620.00023117,012.64
0xA8b...ffC1
0x37...4a6d
05/08/20258:26:53 AMbuy$0.3267$0.00022390.32670.00022391,459.05
0xb4b...DA00
0x8e...ef25
05/08/20253:50:13 AMbuy$0.6274$0.00022040.62740.00022042,846.98
0x565...3e8B
0x3d...e51b
05/07/202512:38:30 AMbuy$0.2965$0.0002170.29650.0002171,366.29
0xb4b...DA00
0x51...e35c
05/06/202510:30:32 PMbuy$0.337$0.00021470.3370.00021471,569.62
0x477...2eD3
0xad...81aa
05/06/20259:33:16 PMsell$0.2931$0.00021320.29310.00021321,374.21
0xC8c...a4bE
0xba...1a88
05/06/20254:43:00 PMsell$0.3359$0.00021550.33590.00021551,558.43
0x6df...43C4
0xa0...4174
05/06/202511:52:32 AMsell$0.3207$0.00021790.32070.00021791,471.75
0x153...F557
0x92...681e
05/06/20252:16:05 AMsell$0.362$0.00022040.3620.00022041,642.08
0x6df...43C4
0x29...60aa
05/05/20251:42:39 PMsell$0.3711$0.00022310.37110.00022311,663.23
0xd07...14d1
0x99...a643