WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pZUG-WETH pair

Presyo USD
$0.001037
Presyo
0.062925 WETH
TVL
$186.16
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76F62837A34A8a89A74CC5Ac438f1659E738166d
pZUG:
0xeb45921FEDaDF41dF0BfCF5c33453aCedDA32441
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama pZUG:
89,591.84
Pinagsama WETH:
$0.02627

pZUG/WETH price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng pZUG token sa DEX Quickswap ay $0.001037. Ang presyo ng pZUG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng pZUG token ay 0xeb45921FEDaDF41dF0BfCF5c33453aCedDA32441 na may market cap na $11,155.15. Ang kontrata ng liquidity pool ay 0x76F62837A34A8a89A74CC5Ac438f1659E738166d na may kabuuang halaga na naka-lock (TVL) na $186.16. Ang pZUG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pZUG/WETH na may kontrata na address 0x76F62837A34A8a89A74CC5Ac438f1659E738166d ay $186.16.

Ang kabuuang transaksyon ng pZUG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pZUG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pZUG sa WETH ay 0.0000002925, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 pZUG sa USD ay $0.001037 ngayon.

pZUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20255:33:55 AMsell$0.05319$0.0010370.000014990.06292551.26
0x92B...B43b
0xfe...9b08
11/08/20259:56:03 PMsell$0.4219$0.00099620.00012450.062941423.58
0x096...3FC6
0x01...1b2a
11/07/202510:46:07 PMsell$0.7767$0.0010090.00022930.062981769.24
0xb00...E5bF
0x78...83c7
10/30/20256:12:19 PMsell$0.0581$0.0011710.000014920.06300849.6
0x0bC...E086
0x77...a02b
10/19/202512:14:27 PMsell$0.5136$0.0013690.00011330.063023374.95
0x26b...d80A
0x61...5404
10/17/20257:45:16 PMsell$1.23$0.0013890.00027280.063067889.57
0x1F1...DDBe
0x11...85f9
10/16/20254:38:07 AMbuy$0.2854$0.0014090.000062990.063109202.57
0xdCb...0401
0x2a...efcb
10/16/20254:38:07 AMbuy$0.1685$0.0014030.000037190.063098120.06
0xce3...0611
0xab...4ddc
10/16/20254:38:07 AMsell$15.46$0.0014080.0034120.0631079,845.11
0xC78...8002
0xe3...e4ab
10/13/202510:53:25 PMbuy$0.06262$0.0017790.000013820.06392635.19
0x015...E059
0x23...82c7
10/13/202510:53:23 PMbuy$0.1551$0.0017760.000034240.0639287.34
0xb4b...DA00
0x56...2075
10/13/202510:53:21 PMsell$5.75$0.0018370.0012690.0640563,130.27
0xCBc...444C
0x1d...0772
10/06/20256:22:06 PMbuy$0.07817$0.0019250.000017250.06424940.6
0x33a...4444
0xf8...880f
10/06/20251:45:49 PMsell$6.3$0.0019970.0013920.0644083,158.3
0x435...47D0
0x48...7a62
09/20/20258:59:06 PMbuy$0.08164$0.0021010.000017970.06462738.84
0x679...1111
0xd5...0b58
09/20/20258:59:04 PMbuy$0.1296$0.0020980.000028550.06462161.78
0xdCb...0401
0xb1...befb
09/20/20258:59:04 PMsell$4.02$0.002140.00088640.0647131,880.62
0x2B2...72DD
0xdd...0ba4
09/18/20253:16:46 AMsell$2.46$0.0021750.00055780.064921,133.68
0x9E4...2bAf
0xd1...64f2