WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WMATIC pair

Presyo USD
$0.086818
Presyo
0.072685 WMATIC
TVL
$97,035.67
MKT CAP
$6.8M
5m
0%
1h
0.20%
4h
0.04%
24h
-1.59%
Ibahagi
TXNS
253
Mga Bumili
153
Mga Nagbenta
100
Dami
7K
Telegram price alerts
Pares:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PolyDoge:
7.1T
Pinagsama WMATIC:
$191,075.81

PolyDoge/WMATIC price stats sa Polygon

Noong Mayo 14, 2025, ang kasalukuyang presyo ng PolyDoge token sa DEX Quickswap ay $0.000000006818. Ang presyo ng PolyDoge ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $6,995.23. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $6,834,953.32. Ang kontrata ng liquidity pool ay 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC na may kabuuang halaga na naka-lock (TVL) na $97,035.67. Ang PolyDoge/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WMATIC na may kontrata na address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC ay $97,035.67.

Ang kabuuang transaksyon ng PolyDoge/WMATIC ay 253 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 100 ang mga sales transactions.

Ang PolyDoge/WMATIC pool ay may trading volume na $6,995.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WMATIC ay 0.00000002685, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.000000006818 ngayon.

PolyDoge-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/14/20251:39:35 PMsell$29.1$0.086818114.60.0726854.27B
0xf19...b751
0xaa...95dd
05/14/20251:03:13 PMbuy$94.73$0.086858372.680.07269713.81B
0xD50...C42A
0x7c...ce34
05/14/20251:02:11 PMsell$0.057578$0.0868210.000029730.0726761,111
0x1b1...D7c6
0x11...676b
05/14/202512:50:07 PMbuy$78.05$0.086862305.810.07268811.38B
0xB62...01Ad
0x03...2db3
05/14/202512:47:43 PMsell$22.4$0.08680487.90.0726693.29B
0xc78...1949
0xec...a9ad
05/14/202511:26:33 AMsell$16.38$0.08685563.860.0726712.39B
0x052...CA10
0x6f...ffca
05/14/202511:26:33 AMbuy$167.83$0.086875653.940.07267924.41B
0x3a8...Deb8
0x6d...fcfb
05/14/202511:24:33 AMbuy$1.75$0.0868456.850.072669256.66M
0xb4b...DA00
0xbf...3c68
05/14/202511:24:37 AMbuy$0.2095$0.0868450.81720.07266930.61M
0xae5...6593
0xff...066c
05/14/202510:56:43 AMbuy$1.83$0.0868057.170.072669268.93M
0xc7D...9999
0x66...1fb9
05/14/202510:56:39 AMbuy$0.2395$0.0868050.93950.07266935.2M
0x096...0603
0xea...929f
05/14/202510:56:21 AMsell$7.01$0.08676627.510.0726531.04B
0xa1C...826e
0x30...72eb
05/14/202510:56:07 AMbuy$0.2253$0.0868080.88360.0726733.09M
0xc7D...9999
0x37...af7d
05/14/202510:56:03 AMbuy$0.4584$0.0868081.790.0726767.34M
0xc7D...9999
0x9d...afdc
05/14/202510:55:57 AMbuy$0.502$0.0868071.960.0726773.74M
0x096...0603
0xb0...9bea
05/14/202510:51:07 AMsell$7.73$0.08678330.270.0726541.14B
0xB80...DF95
0xb6...f104
05/14/202510:51:11 AMbuy$0.4018$0.0868231.570.0726758.9M
0xc7D...9999
0x6e...82f9
05/14/202510:51:05 AMsell$7.73$0.08678530.280.0726551.14B
0xB80...DF95
0x1b...50d8
05/14/202510:50:53 AMsell$65.27$0.086797255.380.0726599.6B
0xB80...DF95
0xee...b30d
05/14/202510:50:53 AMsell$75.31$0.086817294.640.07266711.05B
0xB80...DF95
0x27...cd59