WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WMATIC pair

Presyo USD
$0.071085
Presyo
0.07214 WMATIC
TVL
$164,875.94
MKT CAP
$10.8M
5m
0%
1h
1.15%
4h
0.44%
24h
1.94%
Ibahagi
TXNS
187
Mga Bumili
85
Mga Nagbenta
102
Dami
13K
Telegram price alerts
Pares:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PolyDoge:
7.6T
Pinagsama WMATIC:
$162,524.76

PolyDoge/WMATIC price stats sa Polygon

Noong Enero 17, 2025, ang kasalukuyang presyo ng PolyDoge token sa DEX Quickswap ay $0.00000001085. Ang presyo ng PolyDoge ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $12,720.95. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $10,840,829.45. Ang kontrata ng liquidity pool ay 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC na may kabuuang halaga na naka-lock (TVL) na $164,875.95. Ang PolyDoge/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WMATIC na may kontrata na address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC ay $164,875.95.

Ang kabuuang transaksyon ng PolyDoge/WMATIC ay 187 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 102 ang mga sales transactions.

Ang PolyDoge/WMATIC pool ay may trading volume na $12,720.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WMATIC ay 0.0000000214, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.00000001085 ngayon.

PolyDoge-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/17/20251:30:03 PMbuy$117.59$0.071085231.820.0721410.83B
0x5C2...6e6E
0x6b...c94e
01/17/20251:04:11 PMsell$76.46$0.071079150.710.0721267.09B
0xFE4...886A
0xbe...aa4c
01/17/202512:59:25 PMsell$6.5$0.07107912.820.072128602.41M
0x679...1111
0x58...eb45
01/17/202512:59:17 PMbuy$27.72$0.07108554.680.0721412.55B
0x953...a0A8
0x4d...9f26
01/17/202512:59:05 PMbuy$27.72$0.07108554.640.0721392.55B
0x953...a0A8
0x34...9c16
01/17/202512:57:15 PMbuy$118.11$0.071084232.550.07213510.89B
0x953...a0A8
0xb4...d816
01/17/202512:57:07 PMsell$7.44$0.07107714.630.07212690.38M
0x054...3333
0xe5...edec
01/17/202512:57:03 PMbuy$158.46$0.071082311.750.07212914.64B
0x953...a0A8
0x8b...1cdd
01/17/202512:54:23 PMbuy$137.64$0.071078270.810.07212112.76B
0x953...a0A8
0xe8...b5d4
01/17/202512:33:43 PMbuy$161.46$0.071075317.440.07211315.02B
0x953...a0A8
0xcc...4302
01/17/202512:32:29 PMbuy$2.32$0.0710734.570.072109216.91M
0x33a...4444
0xc5...2bc5
01/17/202512:13:40 PMbuy$0.03191$0.0710770.062460.0721092.96M
0xd2E...E18F
0x2c...a887
01/17/202512:09:02 PMbuy$3.55$0.0710776.960.072109330M
0xf38...5E80
0xcf...606b
01/17/202511:44:54 AMbuy$149.26$0.071083289.950.07210513.77B
0x731...61C4
0xce...e898
01/17/202511:41:14 AMbuy$14.96$0.07108229.050.0721011.38B
0xca2...6d3E
0x11...c568
01/17/202511:22:10 AMbuy$4.78$0.071089.30.0721443.08M
0xC62...5555
0xe7...85ba
01/17/202511:22:06 AMsell$145.17$0.071075282.40.07209113.5B
0x953...a0A8
0xf1...b8e0
01/17/202511:21:18 AMbuy$0.5758$0.0710831.120.07210853.17M
0xB5A...8b4c
0x79...1af0
01/17/202511:20:44 AMbuy$0.006084$0.0710820.011840.072108561,948.43
0xB5A...8b4c
0x32...d12c
01/17/202510:56:26 AMbuy$0.05103$0.0710830.09930.0721084.71M
0x06f...4eDb
0x4c...017f