WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WMATIC pair

Presyo USD
$0.084542
Presyo
0.07173 WMATIC
TVL
$82,709.34
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.90%
24h
-1.99%
Ibahagi
TXNS
176
Mga Bumili
76
Mga Nagbenta
100
Dami
3K
Telegram price alerts
Pares:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PolyDoge:
9.13T
Pinagsama WMATIC:
$157,549.1

PolyDoge/WMATIC price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PolyDoge token sa DEX Quickswap ay $0.000000004542. Ang presyo ng PolyDoge ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $2,869.05. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $4,542,655.89. Ang kontrata ng liquidity pool ay 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC na may kabuuang halaga na naka-lock (TVL) na $82,709.34. Ang PolyDoge/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WMATIC na may kontrata na address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC ay $82,709.34.

Ang kabuuang transaksyon ng PolyDoge/WMATIC ay 176 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 100 ang mga sales transactions.

Ang PolyDoge/WMATIC pool ay may trading volume na $2,869.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WMATIC ay 0.0000000173, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.000000004542 ngayon.

PolyDoge-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/15/20251:06:24 PMbuy$1.82$0.0845426.970.07173402.81M
0xb6B...9aCb
0x98...d102
09/15/20251:00:22 PMbuy$0.2622$0.0845510.9970.0717357.61M
0xFBc...bcDd
0xb0...a15c
09/15/202512:59:48 PMbuy$1.3$0.0845454.980.07173288.07M
0x816...D743
0xeb...c8ba
09/15/202512:59:12 PMbuy$3.92$0.08454514.950.07173864.33M
0x7Ea...6B33
0xeb...cddf
09/15/202512:47:24 PMbuy$0.1166$0.084540.44450.0717325.7M
0xdCc...2Fbd
0x96...22a0
09/15/202510:20:22 AMsell$28.74$0.084517109.50.071726.36B
0x363...e05B
0x29...b455
09/15/20259:42:28 AMsell$44.65$0.084565168.610.0717239.78B
0x5b3...A11F
0x15...035c
09/15/20259:42:26 AMsell$82.01$0.084579309.730.07172917.91B
0x5C5...9cd4
0x1b...e2f0
09/15/20259:41:04 AMsell$6.55$0.08458324.760.0717321.43B
0x5C5...9cd4
0xef...6378
09/15/20259:38:22 AMsell$9.35$0.08458335.390.0717332.04B
0x5C5...9cd4
0xb0...4a39
09/15/20258:56:52 AMsell$0.02584$0.0845340.098830.0717335.7M
0xB8F...5513
0xda...8374
09/15/20258:28:20 AMbuy$16.96$0.08460364.250.0717433.69B
0x5C5...9cd4
0x13...1ed9
09/15/20258:11:14 AMsell$3.98$0.08457515.070.071732869.97M
0xb4b...DA00
0x28...5b22
09/15/20258:04:10 AMsell$1.22$0.084584.620.071732266.78M
0x0e7...7F19
0x8a...9219
09/15/20258:04:08 AMsell$1.01$0.084583.850.071732222.52M
0x531...1f3D
0x67...8d2e
09/15/20258:03:50 AMsell$2.53$0.0845879.560.071733551.95M
0x282...73C7
0x6a...3731
09/15/20258:03:30 AMsell$4.83$0.08459118.260.0717331.05B
0x75b...Ed8D
0xba...c20e
09/15/20258:03:28 AMsell$2.85$0.08459610.770.071733621.31M
0xce3...5A50
0x0d...0538
09/15/20258:03:28 AMbuy$100.76$0.084613380.070.0717421.84B
0x5C5...9cd4
0x1d...cf08
09/15/20258:03:08 AMbuy$95.11$0.0846013580.07173220.67B
0x953...a0A8
0x55...9d09