WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WMATIC pair

Presyo USD
$0.07157
Presyo
0.072643 WMATIC
TVL
$214,405.14
MKT CAP
$15.7M
5m
0%
1h
0.64%
4h
-0.61%
24h
-5.82%
Ibahagi
TXNS
224
Mga Bumili
70
Mga Nagbenta
154
Dami
9K
Telegram price alerts
Pares:
0x264e6BC3f95633725658e4D9640f7F7D9100F6AC
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PolyDoge:
6.81T
Pinagsama WMATIC:
$180,440.47

PolyDoge/WMATIC price stats sa Polygon

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng PolyDoge token sa DEX Quickswap ay $0.0000000157. Ang presyo ng PolyDoge ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $8,513.09. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $15,743,345.21. Ang kontrata ng liquidity pool ay 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC na may kabuuang halaga na naka-lock (TVL) na $214,405.14. Ang PolyDoge/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WMATIC na may kontrata na address 0x264e6BC3f95633725658e4D9640f7F7D9100F6AC ay $214,405.14.

Ang kabuuang transaksyon ng PolyDoge/WMATIC ay 224 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 154 ang mga sales transactions.

Ang PolyDoge/WMATIC pool ay may trading volume na $8,513.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WMATIC ay 0.00000002643, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.0000000157 ngayon.

PolyDoge-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/16/20243:05:42 PMsell$47.1$0.0715779.290.0726433B
0x002...5D70
0xbe...92b7
12/16/20243:01:28 PMsell$1.58$0.0715712.670.072644101.08M
0x344...b3B4
0xbb...5278
12/16/20243:00:54 PMbuy$120.2$0.071579202.220.0726577.61B
0x953...a0A8
0x10...dc41
12/16/20243:00:44 PMbuy$123.09$0.071575207.070.0726517.81B
0x953...a0A8
0xd3...52cb
12/16/20242:46:40 PMbuy$72.62$0.071576121.90.0726464.61B
0x953...a0A8
0x5c...ed83
12/16/20242:39:54 PMsell$18.05$0.07156530.310.0726291.15B
0x565...3e8B
0xa0...740c
12/16/20242:37:48 PMbuy$4.85$0.0715728.160.072645308.46M
0x25d...C8B4
0x30...896f
12/16/20242:30:05 PMbuy$122$0.071562206.370.0726427.81B
0x953...a0A8
0x05...9b68
12/16/20242:05:20 PMbuy$0.5911$0.0715610.07263937.89M
0x47a...3068
0x65...a488
12/16/20242:03:46 PMbuy$0.591$0.07155910.07263937.89M
0xD45...baD1
0x57...55a9
12/16/20241:37:52 PMbuy$17.11$0.0715628.940.0726381.1B
0x084...4867
0xda...aa15
12/16/20241:37:00 PMsell$51.71$0.07155187.460.0726233.33B
0x889...35D9
0x71...8a4b
12/16/20241:11:30 PMsell$120.55$0.071545204.990.0726287.8B
0x953...a0A8
0x8a...9079
12/16/202412:45:20 PMbuy$30.7$0.07156351.970.0726461.96B
0x3D6...797C
0xc0...9ea9
12/16/202412:42:02 PMbuy$12.37$0.07156320.930.072645791.6M
0x19a...D849
0xcd...6509
12/16/202412:25:28 PMbuy$121.8$0.071559206.330.0726417.81B
0x953...a0A8
0xfa...488c
12/16/202412:18:16 PMsell$27.85$0.07154747.220.0726231.8B
0x953...a0A8
0xf4...63f9
12/16/202412:16:34 PMsell$117.69$0.071548199.670.0726277.6B
0x953...a0A8
0x61...7a00
12/16/202412:16:16 PMbuy$2.04$0.0715593.470.072645131.22M
0xDcE...e187
0x07...8e30
12/16/202412:15:20 PMsell$52.73$0.07155189.460.0726313.4B
0x953...a0A8
0x32...f9e9