WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WETH pair

Presyo USD
$0.097043
Presyo
0.0121554 WETH
TVL
$268.14
MKT CAP
$608.2K
5m
-0.27%
1h
0.74%
4h
1.97%
24h
1.44%
Ibahagi
TXNS
48
Mga Bumili
28
Mga Nagbenta
20
Dami
45
Telegram price alerts
Pares:
0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PolyDoge:
204.05B
Pinagsama WETH:
$0.03179

PolyDoge/WETH price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng PolyDoge token sa DEX Quickswap ay $0.0000000007043. Ang presyo ng PolyDoge ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $44.86. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $608,150.17. Ang kontrata ng liquidity pool ay 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 na may kabuuang halaga na naka-lock (TVL) na $268.15. Ang PolyDoge/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WETH na may kontrata na address 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 ay $268.15.

Ang kabuuang transaksyon ng PolyDoge/WETH ay 48 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PolyDoge/WETH pool ay may trading volume na $44.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WETH ay 0.0000000000001554, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.0000000007043 ngayon.

PolyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202511:18:08 AMsell$0.09407$0.0970430.000020760.0121554133.57M
0xe49...fAaC
0x6e...c26d
10/18/202511:17:58 AMbuy$0.5677$0.0970620.00012530.0121558803.97M
0xD3C...7c53
0x30...3ef4
10/18/202510:34:30 AMbuy$0.8765$0.0969910.00019340.01215431.25B
0x953...a0A8
0x84...c273
10/18/20259:10:42 AMbuy$0.8638$0.0969060.00019060.01215241.25B
0x953...a0A8
0x9a...9234
10/18/20257:07:46 AMsell$0.3669$0.0968410.000080980.0121509536.34M
0x0bC...E086
0x67...8d04
10/18/20256:03:12 AMbuy$1.04$0.096850.00023010.01215111.52B
0x5C5...9cd4
0x57...092c
10/18/20251:21:52 AMsell$0.5406$0.0967850.00011930.0121497796.72M
0x779...8835
0x60...4f85
10/17/202511:38:10 PMbuy$0.8539$0.0968110.00018840.01215031.25B
0x953...a0A8
0xd9...d5df
10/17/20258:43:22 PMbuy$0.08594$0.0967660.000018960.0121493127.02M
0x1Ce...275B
0xf8...64a5
10/17/20257:28:36 PMsell$0.75$0.0967570.00016550.01214911.11B
0xD3C...7c53
0x21...cff9
10/17/20257:27:24 PMsell$0.7685$0.096830.00016960.01215071.13B
0x135...5203
0xd1...4f84
10/17/20257:27:22 PMbuy$0.6803$0.0968750.00015010.0121517989.43M
0x1D8...c404
0xda...83b1
10/17/20257:24:36 PMsell$0.499$0.0968260.00011010.0121506731.07M
0xA9C...BBBB
0x16...53e3
10/17/20256:13:20 PMsell$0.6135$0.0968790.00013530.0121518891.75M
0x531...1f3D
0xc1...8df3
10/17/20255:04:12 PMsell$0.55$0.0969360.00012130.012153793.03M
0x9C2...b098
0x06...52e4
10/17/20254:07:28 PMsell$1.12$0.0970180.00024890.01215481.61B
0xD3C...7c53
0xba...94c7
10/17/20254:07:18 PMsell$0.7977$0.0971120.0001760.01215691.12B
0x054...3333
0xe7...9739
10/17/20253:58:46 PMbuy$0.9415$0.0971480.00020770.01215771.32B
0xA7A...5Ce5
0x2e...4d2a
10/17/20253:57:16 PMbuy$0.7265$0.0970660.00016030.01215591.03B
0x774...2A72
0x3b...fbe7
10/17/20253:55:54 PMbuy$1.71$0.0969460.00037860.01215332.47B
0xDE3...F662
0x87...a735