WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WETH pair

Presyo USD
$0.084411
Presyo
0.012998 WETH
TVL
$694.04
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PolyDoge:
77.56B
Pinagsama WETH:
$0.07761

PolyDoge/WETH price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PolyDoge token sa DEX Quickswap ay $0.000000004411. Ang presyo ng PolyDoge ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16.91. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $4,411,683.79. Ang kontrata ng liquidity pool ay 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 na may kabuuang halaga na naka-lock (TVL) na $694.04. Ang PolyDoge/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WETH na may kontrata na address 0xE5C1B80AD67ccdfe387c57A136Bc92eDb8F73807 ay $694.04.

Ang kabuuang transaksyon ng PolyDoge/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PolyDoge/WETH pool ay may trading volume na $16.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WETH ay 0.000000000000998, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.000000004411 ngayon.

PolyDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:06:38 PMsell$0.1564$0.0844110.00003540.01299835.47M
0x7E4...d547
0xad...d263
09/15/20254:42:40 PMbuy$0.5703$0.0844320.0001290.0111002128.65M
0x0e7...7F19
0x1e...7d07
09/15/20254:37:24 PMsell$1.88$0.0844230.00042740.0111427.18M
0x531...1f3D
0xa7...957b
09/15/20254:33:34 PMsell$0.8359$0.0844580.00018910.0111008187.5M
0xb4b...DA00
0x4a...b7ad
09/15/20254:29:40 PMbuy$1.26$0.0844790.00028670.0111013282.92M
0x1D8...c404
0x1c...fec6
09/15/20259:16:20 AMbuy$0.6089$0.0844550.00013770.0111008136.66M
0x135...5203
0x10...3ad4
09/15/20253:34:56 AMsell$1.04$0.0844340.00023610.0111003235.38M
0xdCb...0401
0xff...65ef
09/15/20253:28:32 AMsell$3.46$0.0844920.00078460.0111016771.96M
0x464...Ab97
0x17...2b74
09/15/20253:28:32 AMbuy$4.23$0.0845090.00095820.011102939.2M
0x069...7E67
0xfd...f18d
09/15/20251:46:14 AMbuy$0.6494$0.0844460.00014690.0111006146.06M
0x3E9...721b
0x81...978e
09/15/202512:36:44 AMbuy$0.3821$0.0844330.000086450.011100386.2M
0x12A...DE1a
0x96...3999
09/15/202512:12:00 AMsell$0.5412$0.0844080.00012240.0129974122.77M
0xA35...7444
0x5d...35b8
09/14/20258:35:32 PMsell$0.1499$0.0844170.000033910.012999433.93M
0x198...97D6
0xcd...d52a
09/14/20256:15:04 PMsell$0.1489$0.0844210.000033690.011133.68M
0xa26...9005
0xa0...c623
09/14/20255:57:58 PMsell$0.5404$0.084430.00012220.0111002121.98M
0xf86...FB04
0xc8...05f2
09/14/20255:30:08 PMbuy$0.4196$0.0844580.000094940.011100894.12M
0x317...bD27
0x29...186e
09/14/20254:06:50 PMbuy$0.177$0.0844510.000040060.011100739.78M
0xe3B...b4A4
0x08...a1f4
09/14/20254:06:48 PMbuy$1.9$0.0844240.00043060.0111430.21M
0x135...5203
0xb9...cfc9
09/14/20254:06:46 PMsell$0.8989$0.0843280.00020330.0129791207.7M
0x2a5...F9E4
0xaa...51be
09/14/20254:06:46 PMsell$4.94$0.0844020.0011180.0129961.12B
0x587...320B
0xbb...cab4