WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa polyBUNNY-QUICK pair

Presyo USD
$0.006062
Presyo
0.0001506 QUICK
TVL
$1,071.63
MKT CAP
$53.7K
5m
0%
1h
1.39%
4h
1.39%
24h
-2.92%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x976b7B7fE4293111CaCd946C422a64f24A223564
polyBUNNY:
0x4C16f69302CcB511c5Fac682c7626B9eF0Dc126a
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama polyBUNNY:
88,444.72
Pinagsama QUICK:
$13.31

polyBUNNY/QUICK price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng polyBUNNY token sa DEX Quickswap ay $0.006062. Ang presyo ng polyBUNNY ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.87. Ang kontrata ng polyBUNNY token ay 0x4C16f69302CcB511c5Fac682c7626B9eF0Dc126a na may market cap na $53,675.20. Ang kontrata ng liquidity pool ay 0x976b7B7fE4293111CaCd946C422a64f24A223564 na may kabuuang halaga na naka-lock (TVL) na $1,071.63. Ang polyBUNNY/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng polyBUNNY/QUICK na may kontrata na address 0x976b7B7fE4293111CaCd946C422a64f24A223564 ay $1,071.63.

Ang kabuuang transaksyon ng polyBUNNY/QUICK ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang polyBUNNY/QUICK pool ay may trading volume na $15.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 polyBUNNY sa QUICK ay 0.0001506, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 polyBUNNY sa USD ay $0.006062 ngayon.

polyBUNNY-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/14/20249:58:46 PMsell$1.95$0.0060620.048660.0001506323.11
0xb4b...DA00
0xca...4d0a
11/14/20249:19:01 PMsell$1.79$0.0059780.045640.0001516300.87
0x1D8...c404
0x3d...bfba
11/14/20241:56:59 PMsell$3.17$0.006180.078730.0001531514.24
0x3a7...193A
0x3e...41c1
11/14/202411:21:26 AMbuy$4.03$0.006070.10220.0001537665.05
0x531...1f3D
0x2f...a551
11/14/20247:32:56 AMsell$2.95$0.0061720.073120.0001525479.46
0xdCb...0401
0x59...b9b1
11/14/20246:26:28 AMsell$1.94$0.0062440.047810.0001538310.71
0x92B...B43b
0x47...f6be
11/13/20249:29:17 PMbuy$2.04$0.0059650.053150.0001547343.43
0x75b...Ed8D
0xd8...4459
11/13/20246:08:45 PMsell$2.03$0.0063260.049530.0001537322.08
0xb4b...DA00
0xc7...893b
11/13/202411:35:21 AMsell$1.52$0.0061390.038380.0001548247.95
0x1Ce...275B
0x1a...ae66
11/13/20248:31:53 AMsell$10.67$0.0062240.27170.00015831,715.86
0x7F8...abfc
0x30...2a39
11/12/202410:56:37 PMsell$2.46$0.0067390.059330.0001622365.72
0xb4b...DA00
0x0b...33d3
11/12/20249:01:25 PMsell$2.21$0.0067580.053710.0001635328.38
0x75b...Ed8D
0x08...6751
11/12/20243:41:03 PMbuy$0.4482$0.006670.011090.00016567.19
0x015...E059
0xec...81d7
11/12/20242:30:10 PMbuy$2.55$0.0065790.063660.0001641387.74
0x7Fc...18eb
0x9a...c117
11/12/202411:22:05 AMbuy$4.68$0.0066070.11490.000162709.54
0x7Fc...18eb
0x92...c5cd
11/12/20244:49:05 AMbuy$1.85$0.0067720.043850.0001602273.75
0x7Fc...18eb
0x0f...9364
11/11/20245:48:01 PMbuy$1.41$0.0067550.03330.0001593209.02
0x7Fc...18eb
0x7a...dbf8
11/11/20245:41:33 PMbuy$0.3424$0.0067460.0080620.000158850.76
0x774...2A72
0x10...d32d
11/11/20243:48:22 PMbuy$3.56$0.0065270.086180.0001577546.36
0x565...3e8B
0x59...1cdf
11/11/20249:56:03 AMbuy$2.2$0.0064410.053540.0001561342.91
0x7Fc...18eb
0xf5...fc88