WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLX-WMATIC pair

Presyo USD
$0.061102
Presyo
0.051226 WMATIC
TVL
$168.05
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0xee321334eA2EACB78F04904aC4733cD301F53C6A
POLX:
0x187Ae45f2D361CbCE37c6A8622119c91148F261b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama POLX:
764.5M
Pinagsama WMATIC:
$934.67

POLX/WMATIC price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng POLX token sa DEX Quickswap ay $0.0000001102. Ang presyo ng POLX ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.01. Ang kontrata ng POLX token ay 0x187Ae45f2D361CbCE37c6A8622119c91148F261b na may market cap na $11,023.79. Ang kontrata ng liquidity pool ay 0xee321334eA2EACB78F04904aC4733cD301F53C6A na may kabuuang halaga na naka-lock (TVL) na $168.06. Ang POLX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLX/WMATIC na may kontrata na address 0xee321334eA2EACB78F04904aC4733cD301F53C6A ay $168.06.

Ang kabuuang transaksyon ng POLX/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang POLX/WMATIC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLX sa WMATIC ay 0.000001226, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 POLX sa USD ay $0.0000001102 ngayon.

POLX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/07/20268:14:42 PMbuy$0.002305$0.0611020.025640.05122620,917.09
0xbdF...7343
0x58...972d
11/07/20261:23:06 PMbuy$0.001826$0.0611140.02010.05122616,397.22
0xC01...4175
0x6b...fd59
11/07/20261:20:01 PMbuy$0.001127$0.0611090.012450.05122610,160.32
0xb98...DEd8
0x2d...1230
11/07/202610:08:21 AMbuy$0.001819$0.0611160.019990.05122616,303.7
0xa37...4A2e
0x41...3bfa
11/07/202610:03:15 AMbuy$0.002934$0.0611170.032180.05122626,250.94
0x99d...72C3
0xf5...2d6e
11/07/20262:32:07 AMbuy$0.001819$0.0611280.019760.05122516,120.17
0x3d5...1730
0x97...a3d8
11/07/20261:57:39 AMbuy$0.001619$0.0611290.017570.05122514,334.48
0xd38...0848
0x0c...ef60
11/06/20262:29:40 PMbuy$0.001448$0.0611380.015590.05122512,721.45
0xAe4...30cc
0x19...207d
11/05/202611:04:37 PMbuy$0.001614$0.0611350.017440.05122514,228.98
0xbe0...bdf8
0x6f...bdbd
11/05/202610:13:03 PMbuy$0.001271$0.0611410.013650.05122511,141.5
0x080...1C67
0x8f...5c48
11/05/20268:34:06 PMsell$0.001475$0.0611510.01560.05121812,809.04
0xE43...4369
0xe8...060b
11/05/20267:53:24 PMsell$0.003735$0.0611470.039660.05121832,549.91
0xc79...9789
0x33...b361
11/05/20267:52:34 PMsell$0.00103$0.0611490.010920.0512188,963.56
0xA5d...9621
0x97...c07b
11/05/20267:20:48 PMsell$0.002666$0.0611430.02840.05121823,311.09
0xf46...C1aF
0x37...e4da
11/05/20265:24:55 PMbuy$0.002315$0.0611290.025140.05122520,505.79
0x380...131e
0x5a...f927
11/05/20265:10:22 PMbuy$0.001$0.0611250.01090.0512258,891.89
0xcFf...aA50
0x0e...1f80
11/05/20265:08:00 PMbuy$0.002934$0.0611260.031910.05122526,036.18
0x5a6...1DB6
0x50...9f81
11/05/20265:05:52 PMbuy$0.003724$0.0611270.040470.05122533,017.03
0xb98...DEd8
0xa3...ade5
11/05/20264:52:52 PMbuy$0.001811$0.0611360.019540.05122515,942.49
0x68d...a8f2
0xdd...9406
11/05/20264:34:55 PMbuy$0.002302$0.0611430.024670.05122520,134.86
0xD70...7533
0x76...b654