WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLX-WMATIC pair

Presyo USD
$0.061604
Presyo
0.051752 WMATIC
TVL
$204.41
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xee321334eA2EACB78F04904aC4733cD301F53C6A
POLX:
0x187Ae45f2D361CbCE37c6A8622119c91148F261b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama POLX:
635.91M
Pinagsama WMATIC:
$1,116.25

POLX/WMATIC price stats sa Polygon

Noong Mayo 23, 2026, ang kasalukuyang presyo ng POLX token sa DEX Quickswap ay $0.0000001604. Ang presyo ng POLX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng POLX token ay 0x187Ae45f2D361CbCE37c6A8622119c91148F261b na may market cap na $16,045.72. Ang kontrata ng liquidity pool ay 0xee321334eA2EACB78F04904aC4733cD301F53C6A na may kabuuang halaga na naka-lock (TVL) na $204.42. Ang POLX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLX/WMATIC na may kontrata na address 0xee321334eA2EACB78F04904aC4733cD301F53C6A ay $204.42.

Ang kabuuang transaksyon ng POLX/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POLX/WMATIC pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLX sa WMATIC ay 0.000001752, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 POLX sa USD ay $0.0000001604 ngayon.

POLX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/22/20268:29:39 PMsell$0.1355$0.0616041.470.051752844,452.62
0x2AF...f6Dc
0x0e...4e82
05/17/202611:40:45 PMsell$0.2801$0.0615993.080.0517591.75M
0xfa3...0142
0xa7...3857
05/07/20265:37:21 PMbuy$0.04875$0.0617410.49680.051774280,039.03
0x229...c473
0x31...fcaf
05/07/20263:05:38 PMsell$9.8$0.06175698.720.05176851.45M
0x89b...D410
0xc9...f683
05/04/20268:04:02 AMsell$0.0604$0.0620190.62470.052088299,100
0xc41...0B52
0x26...acc6
05/03/20269:14:40 AMbuy$0.03347$0.0620330.34590.052101164,597.93
0xce3...2C2e
0x94...a8b5
05/02/202612:20:48 PMsell$0.1414$0.0620261.450.052091697,900
0xc41...0B52
0x0a...d746
05/02/202611:39:00 AMsell$0.09581$0.0620320.9880.052095471,525.51
0x7d2...34ec
0x40...b0f0
05/02/202611:35:50 AMbuy$0.09681$0.0620450.99750.052108473,178.09
0x7d2...34ec
0xcd...1709
05/01/202611:29:18 PMsell$0.1037$0.0619971.080.052095519,361.7
0xc41...0B52
0xc2...0a59
05/01/202611:19:12 PMbuy$0.2853$0.0620082.990.0521041.42M
0xc41...0B52
0xe6...955a
05/01/20268:10:00 AMbuy$0.117$0.0619741.240.052097592,914.78
0x60C...3046
0x7d...284f
05/01/20265:22:08 AMbuy$0.05001$0.0619830.52820.052094252,199.14
0x098...3a17
0xa1...2303
05/01/20265:22:04 AMsell$7.77$0.06197782.140.05208937.02M
0x546...b74d
0x6f...1709
05/01/20265:22:06 AMbuy$0.07763$0.061980.820.052092391,928.65
0x2ff...C6dc
0x1d...3c7b
04/30/20265:43:30 PMbuy$0.09983$0.062281.040.052381437,885.97
0x433...03f5
0x28...42b7
04/30/20264:11:30 PMsell$0.34$0.0622783.530.0523711.49M
0x60C...3046
0x8c...29b6
04/30/20264:09:42 PMsell$1.24$0.06230712.910.0524015.38M
0x31E...fb72
0xa5...bac4
04/30/20266:26:24 AMsell$0.04534$0.0622640.48580.052426200,199.41
0x2F7...781E
0xf3...5794
04/30/20266:26:22 AMsell$0.03304$0.0622660.3540.052428145,798.63
0x2d1...88EC
0xc5...73d8