WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLX-WMATIC pair

Presyo USD
$0.051056
Presyo
0.054194 WMATIC
TVL
$4,358.15
MKT CAP
$105.4K
5m
0%
1h
0%
4h
-0.77%
24h
-2.67%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
250
Telegram price alerts
Pares:
0xee321334eA2EACB78F04904aC4733cD301F53C6A
POLX:
0x187Ae45f2D361CbCE37c6A8622119c91148F261b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama POLX:
2.07B
Pinagsama WMATIC:
$8,654.36

POLX/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng POLX token sa DEX Quickswap ay $0.000001056. Ang presyo ng POLX ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $249.95. Ang kontrata ng POLX token ay 0x187Ae45f2D361CbCE37c6A8622119c91148F261b na may market cap na $105,354.32. Ang kontrata ng liquidity pool ay 0xee321334eA2EACB78F04904aC4733cD301F53C6A na may kabuuang halaga na naka-lock (TVL) na $4,358.15. Ang POLX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLX/WMATIC na may kontrata na address 0xee321334eA2EACB78F04904aC4733cD301F53C6A ay $4,358.15.

Ang kabuuang transaksyon ng POLX/WMATIC ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang POLX/WMATIC pool ay may trading volume na $249.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLX sa WMATIC ay 0.000004194, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 POLX sa USD ay $0.000001056 ngayon.

POLX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20253:40:41 PMbuy$1$0.05105640.054194953,518.98
0x0a1...F2A0
0xc8...ca51
05/09/202512:11:35 PMbuy$0.1208$0.0510640.47580.054192113,493.35
0x1D8...c404
0xd4...f781
05/09/20255:21:54 AMsell$0.02827$0.0511270.11430.05455825,080.99
0xf70...dbEF
0x8a...327d
05/09/20253:28:20 AMsell$0.07722$0.0511430.30770.05455867,506.49
0xb4b...DA00
0x74...c1a6
05/09/20253:19:26 AMsell$1.85$0.0511547.410.054611.61M
0x8d0...3Ad3
0xd7...468f
05/09/20253:19:26 AMsell$11.92$0.05114747.590.05458210.39M
0x199...E09c
0xa9...f0ba
05/09/20253:19:26 AMbuy$10.85$0.05114543.360.05457210.39M
0x18e...4F46
0xb4...85cf
05/09/20253:19:26 AMsell$0.9983$0.0511563.980.054616863,513.63
0x8a8...3d4E
0xb3...76c8
05/09/20253:19:26 AMbuy$113.57$0.051105453.480.054414102.72M
0x60e...97F9
0x11...3d95
05/09/20251:52:26 AMbuy$0.08149$0.0510350.32690.05415378,728.74
0xb4b...DA00
0x29...693e
05/09/20251:28:04 AMsell$10.6$0.05104142.220.05414810.18M
0xD5D...feeE
0xaa...734c
05/09/20251:22:32 AMsell$13.11$0.05105352.190.05419412.44M
0x644...d7Bd
0x66...2e48
05/08/202510:36:06 PMsell$0.1521$0.0510530.60940.054219144,420.42
0xa39...c8fF
0xc3...5fe7
05/08/202510:36:06 PMbuy$12.97$0.051042520.05417812.44M
0x644...d7Bd
0x18...9048
05/08/202510:36:06 PMbuy$10.73$0.051054430.05422410.18M
0xD5D...feeE
0xb6...fcbf
05/08/20258:11:39 PMbuy$0.6641$0.0510432.640.05415636,665.61
0x314...1354
0x95...d875
05/08/20258:11:43 PMbuy$0.4707$0.0510431.870.054152450,987.14
0xb4b...DA00
0xec...d897
05/08/20258:11:39 PMsell$41.25$0.051056164.120.05420339.05M
0x468...94cF
0x65...e38f
05/08/20258:09:01 PMsell$13.3$0.05109552.950.0543612.14M
0xDA8...387f
0x92...82ce
05/08/20256:37:25 PMsell$0.1001$0.0511060.3970.05438790,515.36
0x33e...BC16
0xa1...cd5f