WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLX-WMATIC pair

Presyo USD
$0.064417
Presyo
0.053788 WMATIC
TVL
$379.26
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
2.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xee321334eA2EACB78F04904aC4733cD301F53C6A
POLX:
0x187Ae45f2D361CbCE37c6A8622119c91148F261b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama POLX:
428.09M
Pinagsama WMATIC:
$1,626.21

POLX/WMATIC price stats sa Polygon

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng POLX token sa DEX Quickswap ay $0.0000004417. Ang presyo ng POLX ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng POLX token ay 0x187Ae45f2D361CbCE37c6A8622119c91148F261b na may market cap na $44,176.49. Ang kontrata ng liquidity pool ay 0xee321334eA2EACB78F04904aC4733cD301F53C6A na may kabuuang halaga na naka-lock (TVL) na $379.27. Ang POLX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLX/WMATIC na may kontrata na address 0xee321334eA2EACB78F04904aC4733cD301F53C6A ay $379.27.

Ang kabuuang transaksyon ng POLX/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POLX/WMATIC pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLX sa WMATIC ay 0.000003788, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 POLX sa USD ay $0.0000004417 ngayon.

POLX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/25/20267:14:44 PMsell$0.05519$0.0644170.47320.053788124,928.29
0x76b...8888
0x9d...854a
02/24/202610:24:00 PMsell$0.002623$0.0643020.02310.0537896,097.97
0xcbf...bF8d
0x15...6557
02/24/20261:09:10 AMbuy$0.2454$0.0640482.30.053807606,257.38
0x531...1f3D
0x0f...953b
02/24/20261:09:06 AMsell$2.71$0.06408225.510.0538386.65M
0xFc5...4250
0x83...7438
02/22/202610:35:38 PMbuy$0.05302$0.0641580.50.053921127,514.7
0x1Bb...7E7D
0x64...1ee2
02/22/20263:27:32 PMbuy$1.04$0.0641089.930.0538962.55M
0xaba...E55a
0xd0...3027
02/22/20269:30:56 AMsell$1.12$0.0641510.460.0538742.7M
0x858...9166
0xb3...2f27
02/21/202611:18:00 AMbuy$0.05521$0.0643520.49750.053921126,867.36
0xc43...0f11
0x57...1d0f
02/21/202610:57:46 AMbuy$0.1104$0.064340.9970.053917254,475.02
0xAbd...48f6
0x03...dc09
02/21/20264:59:16 AMbuy$0.1077$0.0642360.9950.053913254,271.16
0x037...cA7e
0x3d...2b17
02/21/20264:33:32 AMbuy$0.06121$0.0642160.56760.053909145,200.28
0xe92...CCCC
0x2b...6fa3
02/21/20264:24:06 AMsell$1.67$0.06420715.650.0539213.99M
0x037...cA7e
0xf1...917a
02/21/20262:47:04 AMsell$0.05034$0.0642460.46950.05396118,563.58
0xB90...8855
0xe4...f062
02/21/20262:11:12 AMsell$0.8449$0.0642337.940.053982M
0xAbd...48f6
0x50...b0b4
02/20/20265:14:46 PMbuy$0.044$0.0642120.42010.054022104,466.16
0xc7D...9999
0xf7...774d
02/20/20265:14:42 PMbuy$0.08814$0.0642140.84070.054019209,175.87
0x5b3...A11F
0x69...72f6
02/20/20265:14:42 PMbuy$0.08742$0.0642090.83370.054015207,651.89
0xC62...5555
0x6e...a7db
02/20/20265:14:38 PMsell$19.71$0.064191188.20.05400142.41M
0xAe7...49cc
0xd2...b389
02/20/20265:14:38 PMbuy$0.05569$0.0642020.53160.054011132,518.05
0xb4b...DA00
0x13...dd09
02/20/20269:22:02 AMsell$1.9$0.065317.890.0549863.59M
0x4a4...9a5A
0x50...dd3f