WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNT-WETH pair

Presyo USD
$0.004023
Presyo
0.051896 WETH
TVL
$69.9
MKT CAP
$1.2K
5m
0%
1h
-0.35%
4h
-0.58%
24h
-0.58%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6
PNT:
0xB6bcae6468760bc0CDFb9C8ef4Ee75C9dd23e1Ed
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PNT:
8,700.1
Pinagsama WETH:
$0.01645

PNT/WETH price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng PNT token sa DEX Quickswap ay $0.004023. Ang presyo ng PNT ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.04. Ang kontrata ng PNT token ay 0xB6bcae6468760bc0CDFb9C8ef4Ee75C9dd23e1Ed na may market cap na $1,184.95. Ang kontrata ng liquidity pool ay 0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6 na may kabuuang halaga na naka-lock (TVL) na $69.90. Ang PNT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNT/WETH na may kontrata na address 0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6 ay $69.90.

Ang kabuuang transaksyon ng PNT/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNT/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNT sa WETH ay 0.000001896, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PNT sa USD ay $0.004023 ngayon.

PNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202611:54:57 PMbuy$0.002301$0.0040230.0510850.0518960.572
0x68B...84FD
0x5b...b748
11/08/202611:14:06 PMsell$0.004202$0.0040630.051950.0518851.03
0x96D...20Dc
0x2d...0cbd
11/08/202611:05:22 PMsell$0.00205$0.0040370.069580.0518850.5079
0x404...58Ea
0x00...e9df
11/08/202610:19:57 PMsell$0.003734$0.0040250.0517490.0518860.9277
0x20F...0C04
0x29...bd5a
11/08/202610:18:57 PMbuy$0.03197$0.0040460.000014980.0518967.9
0x839...5F16
0x06...04f6
11/07/20265:38:46 AMsell$0.0001039$0.0042310.0746230.0518830.02455
0xEE9...944D
0xde...c62f
11/06/202612:36:04 AMsell$0.002826$0.0042310.0512570.0518830.6679
0xBE9...AA0B
0x3f...33fb
11/05/202611:11:52 PMbuy$0.00419$0.0041960.0518910.0518940.9985
0x698...45ca
0xc7...f773
11/05/202610:02:37 PMbuy$0.002599$0.0042190.0511660.0518940.616
0x589...0292
0x35...4887
11/05/20269:12:34 PMbuy$0.002598$0.004240.051160.0518930.6127
0x99d...72C3
0x76...3fea
11/05/20264:29:25 PMsell$0.002836$0.0042960.0512420.0518820.6601
0x28D...FCC0
0xb2...3513
11/05/20263:45:12 PMbuy$0.036$0.0043180.000015770.0518928.33
0xe80...b736
0x24...3b4d
11/05/20261:31:00 PMbuy$0.0026$0.0045130.0510890.051890.5761
0x7C6...0F5A
0xd2...3cfd
11/05/202612:42:37 PMbuy$0.005963$0.0045130.0524970.0518891.32
0x105...34E7
0x94...8796
11/05/202610:15:36 AMbuy$0.000529$0.0045670.0621880.0518890.1158
0xB00...eEE4
0x4c...5cf7
11/04/20263:58:21 PMbuy$0.005975$0.0045690.052470.0518891.3
0xfFB...D027
0xac...032e
11/04/20263:25:15 PMsell$0.03649$0.0045770.000014980.0518797.97
0x2e2...5A76
0x3d...19c5
11/04/20265:55:51 AMsell$0.004189$0.004310.0518280.0518810.9719
0x6F8...028E
0xaa...e05b
11/04/20264:55:31 AMsell$0.003711$0.0042730.0516340.0518810.8684
0x6F8...028E
0x50...cb40
11/04/20264:48:51 AMsell$0.001821$0.0042730.0680190.0518810.4261
0x9dd...c7c0
0x66...e91b