WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNT-WETH pair

Presyo USD
$0.00683
Presyo
0.051926 WETH
TVL
$117.77
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6
PNT:
0xB6bcae6468760bc0CDFb9C8ef4Ee75C9dd23e1Ed
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PNT:
8,630.43
Pinagsama WETH:
$0.01658

PNT/WETH price stats sa Polygon

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng PNT token sa DEX Quickswap ay $0.00683. Ang presyo ng PNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PNT token ay 0xB6bcae6468760bc0CDFb9C8ef4Ee75C9dd23e1Ed na may market cap na $2,011.78. Ang kontrata ng liquidity pool ay 0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6 na may kabuuang halaga na naka-lock (TVL) na $117.77. Ang PNT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNT/WETH na may kontrata na address 0xf60618c6aB18e347428a3Ee72bF95A720bb45Ee6 ay $117.77.

Ang kabuuang transaksyon ng PNT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PNT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNT sa WETH ay 0.000001926, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PNT sa USD ay $0.00683 ngayon.

PNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20253:35:18 PMbuy$0.04438$0.006830.000012510.0519266.49
0xAC9...1D6c
0x5e...60db
12/09/20256:09:18 PMsell$0.05622$0.0067910.000015850.0519148.27
0x565...3e8B
0xac...dceb
12/03/20255:49:23 PMsell$0.04994$0.0068030.000014080.0519187.34
0x565...3e8B
0xa0...dc01
12/02/20257:07:38 PMbuy$0.0001045$0.006850.0729470.0519310.01525
0x2ff...C6dc
0x67...0561
11/19/20257:13:19 PMbuy$0.06891$0.0068420.000019430.05192910.07
0x774...2A72
0xab...a003
11/15/20254:27:46 AMbuy$0.007246$0.0068330.0520430.0519261.06
0xdb5...3DA4
0xe0...596a
11/13/20258:22:20 PMbuy$0.0811$0.0068230.000022860.05192311.88
0x015...E059
0xe1...48d5
11/09/20258:32:37 PMsell$0.04887$0.0064730.000014430.0519117.54
0xA7A...5Ce5
0x1f...b5f7
11/04/20257:07:51 PMbuy$0.09422$0.0074820.00002420.05192112.59
0x12A...DE1a
0x28...5e41
10/30/20257:39:05 PMbuy$0.05473$0.0074640.000014050.0519177.33
0x064...5f7C
0xab...d38d
10/26/202511:46:05 AMsell$0.05982$0.0086350.00001320.0519056.92
0x531...1f3D
0xfc...23b6
10/22/20259:29:12 PMbuy$0.06788$0.0086860.000014980.0519177.81
0xe87...39f8
0x87...3146
10/20/20257:00:09 AMsell$0.05757$0.0086330.00001270.0519056.66
0x565...3e8B
0x81...bdc7
10/17/20257:34:50 AMbuy$0.06446$0.0086840.000014220.0519167.42
0x2A9...Cc0F
0x20...4d31
10/12/20255:07:33 PMsell$0.06611$0.0086320.000014590.0519057.65
0x2A9...Cc0F
0x9d...ae47
10/11/20257:22:18 PMbuy$0.06925$0.0086840.000015280.0519167.97
0xD3C...7c53
0xe3...92c3
10/10/20256:40:52 PMbuy$0.07431$0.0086670.00001640.0519128.57
0x92B...B43b
0x14...8b73
10/03/20253:03:19 AMsell$0.05272$0.007560.000013250.0519016.97
0x0bC...E086
0xd6...ab6e
09/29/20258:15:33 PMsell$0.0561$0.0075720.00001410.0519047.4
0xe49...fAaC
0x75...ea64
09/25/20255:57:30 PMbuy$0.06616$0.00870.000014560.0519157.6
0x9d6...ca34
0x65...062b