WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLOT-QUICK pair

Presyo USD
$0.005189
Presyo
0.0002213 QUICK
TVL
$4,695.5
MKT CAP
$315K
5m
0%
1h
0.33%
4h
0.98%
24h
0.98%
Ibahagi
TXNS
51
Mga Bumili
21
Mga Nagbenta
30
Dami
171
Telegram price alerts
Pares:
0x5278a593fA07f7ec723B992d293F4EDC3Ae65927
PLOT:
0xe82808eaA78339b06a691fd92E1Be79671cAd8D3
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama PLOT:
453,777.02
Pinagsama QUICK:
$100.63

PLOT/QUICK price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PLOT token sa DEX Quickswap ay $0.005189. Ang presyo ng PLOT ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $171.04. Ang kontrata ng PLOT token ay 0xe82808eaA78339b06a691fd92E1Be79671cAd8D3 na may market cap na $315,024.20. Ang kontrata ng liquidity pool ay 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 na may kabuuang halaga na naka-lock (TVL) na $4,695.51. Ang PLOT/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLOT/QUICK na may kontrata na address 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 ay $4,695.51.

Ang kabuuang transaksyon ng PLOT/QUICK ay 51 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PLOT/QUICK pool ay may trading volume na $171.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLOT sa QUICK ay 0.0002213, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PLOT sa USD ay $0.005189 ngayon.

PLOT-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/12/20256:50:13 PMsell$2.38$0.0051890.10150.0002213458.86
0xdA4...6ab6
0x9d...3790
07/12/20256:48:19 PMsell$3.01$0.0051880.1290.0002218581.82
0x12A...DE1a
0x51...72e1
07/12/20256:32:53 PMsell$3.27$0.0051720.14060.0002224632.24
0x135...5203
0x36...c442
07/12/20255:30:33 PMsell$3.74$0.0051790.16110.0002231722.19
0xdCb...0401
0x23...e9d4
07/12/20255:17:15 PMsell$3.86$0.0051740.16710.0002238746.85
0x135...5203
0xec...29aa
07/12/20255:10:46 PMsell$3.35$0.0051860.14540.0002245647.82
0x75b...Ed8D
0x67...6eac
07/12/20254:12:58 PMsell$2.33$0.0051830.10130.000225450.11
0xdA4...6ab6
0xa6...87d6
07/12/20254:08:00 PMsell$2.32$0.0051810.10120.0002255449
0xdA4...6ab6
0x2c...5b25
07/12/20253:33:00 PMbuy$2.95$0.0051280.13070.0002268576.5
0x26b...d80A
0x17...addd
07/12/20253:32:26 PMbuy$3.18$0.0051250.14030.0002262620.48
0x0bC...E086
0xae...7213
07/12/20253:31:54 PMbuy$3.44$0.0051170.1520.0002255673.91
0x26b...d80A
0xda...da99
07/12/20253:31:24 PMbuy$3.76$0.0051220.16540.0002248735.74
0x0bC...E086
0xb5...810e
07/12/20253:22:36 PMbuy$5.57$0.0051330.24070.00022151,086.68
0x183...Db83
0xb9...62df
07/12/20253:16:22 PMbuy$3.74$0.0051260.16120.0002206730.86
0xe87...39f8
0x28...e91e
07/12/20253:11:47 PMbuy$2.28$0.0051340.097870.00022444.74
0xdA4...6ab6
0x20...c86e
07/12/20253:07:59 PMbuy$2.29$0.0051390.098190.0002196447.09
0xdA4...6ab6
0x00...9e3f
07/12/20252:55:33 PMbuy$3$0.0051390.12820.0002191585.36
0x1Ce...275B
0x9b...8b17
07/12/20252:39:21 PMbuy$2.97$0.005140.12640.0002185578.66
0xAC9...1D6c
0x6d...16fb
07/12/20252:04:53 PMbuy$3.26$0.0051470.13840.000218634.87
0x052...CA10
0xfd...b950
07/12/20251:44:35 PMbuy$4.69$0.0051350.19850.0002172913.75
0x0e7...7F19
0x52...590c