WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLOT-QUICK pair

Presyo USD
$0.005757
Presyo
0.0001432 QUICK
TVL
$6,358.25
MKT CAP
$304.9K
5m
0%
1h
0%
4h
0.70%
24h
0.66%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
146
Telegram price alerts
Pares:
0x5278a593fA07f7ec723B992d293F4EDC3Ae65927
PLOT:
0xe82808eaA78339b06a691fd92E1Be79671cAd8D3
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama PLOT:
553,092.45
Pinagsama QUICK:
$79.34

PLOT/QUICK price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng PLOT token sa DEX Quickswap ay $0.005757. Ang presyo ng PLOT ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $145.78. Ang kontrata ng PLOT token ay 0xe82808eaA78339b06a691fd92E1Be79671cAd8D3 na may market cap na $304,908.94. Ang kontrata ng liquidity pool ay 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 na may kabuuang halaga na naka-lock (TVL) na $6,358.25. Ang PLOT/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLOT/QUICK na may kontrata na address 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 ay $6,358.25.

Ang kabuuang transaksyon ng PLOT/QUICK ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PLOT/QUICK pool ay may trading volume na $145.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLOT sa QUICK ay 0.0001432, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PLOT sa USD ay $0.005757 ngayon.

PLOT-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/14/20249:59:48 PMsell$4.48$0.0057570.11140.0001432778.35
0x565...3e8B
0x80...5e4d
11/14/20247:20:24 PMsell$5.87$0.0057170.14760.00014361,027.6
0x135...5203
0x6f...3f5a
11/14/20244:55:05 PMsell$6.4$0.0057480.16060.00014421,113.58
0x1Ce...275B
0x72...13de
11/14/20243:43:19 PMbuy$8.71$0.0056720.22270.0001451,535.92
0xb4b...DA00
0x90...d23f
11/14/20243:19:13 PMbuy$13.58$0.0056530.34590.00014392,402.99
0x1D8...c404
0xb3...98b7
11/14/20241:56:53 PMsell$7.79$0.0057660.19290.00014281,351.04
0x1D8...c404
0xe3...3c78
11/14/202411:32:12 AMbuy$12.27$0.0056810.30990.00014342,160.1
0xaff...6Bc3
0x19...34d9
11/14/202411:12:26 AMbuy$9.01$0.0056710.22650.00014251,589.31
0x015...E059
0xd4...081e
11/14/202411:05:00 AMbuy$12.8$0.0056680.31980.00014152,259.48
0x000...3140
0x14...0529
11/14/20247:49:06 AMsell$6.61$0.0057490.16160.00014041,151.02
0x92B...B43b
0x87...8d00
11/14/20247:42:58 AMsell$6.16$0.0057270.15180.00014091,077.08
0xdCb...0401
0x91...ff65
11/14/20246:19:14 AMsell$6.18$0.0057410.15250.00014151,077.93
0x1Ce...275B
0xc7...106f
11/14/20246:10:28 AMsell$6.51$0.0057360.16120.0001421,135.22
0x92B...B43b
0x51...7b7a
11/14/20245:59:59 AMsell$5.7$0.0057370.14170.0001426994.18
0xb4b...DA00
0x61...e0d5
11/14/20245:01:28 AMsell$4.72$0.0057370.11790.000143824.19
0xb4b...DA00
0x34...7b08
11/14/20244:45:01 AMsell$6.09$0.0057330.15260.00014351,063.14
0x2A9...Cc0F
0x9b...1b16
11/14/20243:41:02 AMsell$2.1$0.0056850.053320.0001439370.44
0x0e7...7F19
0x65...3cdd
11/14/20241:23:12 AMbuy$4.82$0.0056710.12310.0001446850.81
0x774...2A72
0x9e...60c1
11/14/202412:08:27 AMsell$4.61$0.0057160.11590.0001438806.49
0xb4b...DA00
0x38...3b87
11/13/202411:51:28 PMsell$4.75$0.0057270.11970.0001442830.42
0x5b3...A11F
0xc3...2d30