WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLA-WETH pair

Presyo USD
$0.00008463
Presyo
0.074625 WETH
TVL
$6.79
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
-10.42%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a
PLA:
0x8765f05ADce126d70bcdF1b0a48Db573316662eB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PLA:
41,600.39
Pinagsama WETH:
$0.001857

PLA/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PLA token sa DEX Quickswap ay $0.00008463. Ang presyo ng PLA ay pababa -10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.31. Ang kontrata ng PLA token ay 0x8765f05ADce126d70bcdF1b0a48Db573316662eB na may market cap na $40,184.29. Ang kontrata ng liquidity pool ay 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a na may kabuuang halaga na naka-lock (TVL) na $6.80. Ang PLA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLA/WETH na may kontrata na address 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a ay $6.80.

Ang kabuuang transaksyon ng PLA/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLA/WETH pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLA sa WETH ay 0.00000004625, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PLA sa USD ay $0.00008463 ngayon.

PLA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:03:52 AMsell$0.1329$0.000084630.000072680.0746251,571.18
0x647...7050
0xbe...d2d7
05/08/20259:11:03 PMsell$0.08187$0.000089980.000044750.074918909.81
0x39B...5f68
0x1b...7584
05/08/20257:04:31 PMsell$0.09397$0.000094470.000051360.075164994.7
0x153...F557
0x3c...f360
05/08/20255:58:59 AMsell$0.07678$0.000098940.000041970.075408775.99
0xae5...6593
0xca...2998
05/02/20252:48:02 AMsell$0.005649$0.0001020.0530590.07552855.33
0x306...5789
0x9b...45e7
04/27/202512:25:27 AMsell$0.06903$0.000099830.000039010.075641691.52
0x170...6858
0x04...305c
04/24/20254:48:52 PMbuy$0.07942$0.00010010.000044880.075659793.11
0x153...F557
0x32...a042
04/22/20259:43:43 PMsell$0.07448$0.000091170.000045990.075629817.01
0xC8c...a4bE
0xbe...e809
04/18/202510:31:49 PMbuy$0.2888$0.000091640.00018180.0757713,438.08
0xcBf...F223
0x4c...a305
04/18/202510:31:45 PMbuy$0.6224$0.000091640.00039190.07577110,172.63
0x420...2b49
0x36...2c54
04/18/202510:31:45 PMsell$3.45$0.000091640.0021770.07577129,456.37
0xDE7...C302
0x04...6863
04/18/20259:53:15 PMbuy$0.09163$0.00028090.000057710.061769326.16
0xf02...C1b9
0xc8...8fbd
04/18/20259:53:11 PMsell$0.04133$0.00027670.000026030.061742149.35
0xdCb...0401
0x00...a0a5
04/18/20259:53:11 PMbuy$0.2501$0.00028450.00015750.061791931.45
0xdCb...0401
0xd6...204b
04/18/20259:53:11 PMsell$0.2568$0.00028450.00016170.061791960.79
0xdCb...0401
0x4c...66d5
04/18/20259:53:09 PMsell$0.1029$0.00028450.000064850.061791361.95
0xf43...8fCF
0xc2...3329
04/18/20259:53:09 PMsell$2.2$0.00027570.0013870.0617365,550.51
0x28e...266C
0xc3...2650
04/18/20259:53:09 PMbuy$4.76$0.00027570.0030020.06173620,960.64
0xDE7...C302
0x6e...1745
04/18/20259:50:03 PMbuy$0.09841$0.0000920.000061980.0757941,069.71
0xDE7...C302
0x74...b605
04/18/20253:06:50 PMbuy$0.06973$0.000087450.000043910.075507797.36
0x3a7...193A
0x09...e9cb