WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLA-WETH pair

Presyo USD
$0.0000116
Presyo
0.084908 WETH
TVL
$2.29
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a
PLA:
0x8765f05ADce126d70bcdF1b0a48Db573316662eB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PLA:
98,476.56
Pinagsama WETH:
$0.0004869

PLA/WETH price stats sa Polygon

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng PLA token sa DEX Quickswap ay $0.0000116. Ang presyo ng PLA ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng PLA token ay 0x8765f05ADce126d70bcdF1b0a48Db573316662eB na may market cap na $5,706.02. Ang kontrata ng liquidity pool ay 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a na may kabuuang halaga na naka-lock (TVL) na $2.29. Ang PLA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLA/WETH na may kontrata na address 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a ay $2.29.

Ang kabuuang transaksyon ng PLA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PLA/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLA sa WETH ay 0.000000004908, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PLA sa USD ay $0.0000116 ngayon.

PLA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/202611:12:07 AMbuy$0.0118$0.00001160.0549950.0849081,017.7
0x4dC...15e6
0x33...5bf5
10/15/20266:07:49 AMsell$0.101$0.000011370.000043040.0848438,179.78
0xb75...8868
0x69...f720
10/09/20262:58:01 PMsell$0.0004958$0.000014240.0619950.08573434.8
0x87C...7E91
0x24...d0a9
10/08/20264:40:03 PMbuy$0.002442$0.000014030.0510020.085759174.1
0xc9A...b664
0x8a...cb59
10/08/20263:24:03 PMsell$0.006701$0.000014130.0527220.085744474.04
0xbf7...BFD9
0xc6...69d8
10/08/20262:28:32 PMbuy$0.0006634$0.000014710.0626180.08580545.1
0xfAA...1F5e
0x21...69b1
10/07/202611:17:14 AMbuy$0.000515$0.000014940.0619990.085834.47
0xE39...4AcF
0x61...fbf2
10/06/20268:40:53 PMsell$0.0009206$0.000015480.0634280.08576759.45
0xcFf...aA50
0x62...b82e
10/04/20269:54:46 AMsell$0.0005541$0.00001560.062050.08577335.52
0xCE4...12bB
0x6f...5262
10/03/20268:59:49 PMbuy$0.001394$0.000015590.065190.08580589.4
0x6EF...48Fc
0xdc...85a5
10/01/202610:37:59 PMsell$0.001359$0.000015580.065030.0857787.18
0xFd0...B5dd
0x85...ca6b
10/01/20263:40:41 PMsell$0.006116$0.000015520.0522840.0858393.87
0x72b...1d13
0xf0...6082
09/26/20268:05:03 PMbuy$0.01286$0.000015570.0547970.085807826.11
0x710...0ff8
0x99...a65b
09/26/202610:05:48 AMbuy$0.02099$0.000015220.0578170.0856691,378.77
0x0aB...C160
0xf2...0bf5
09/26/202610:03:20 AMbuy$0.02395$0.000014730.0589190.0854881,625.05
0x05C...97C6
0x5c...ee5d
09/26/202610:02:24 AMsell$0.9425$0.000014430.00035110.08537838,667.09
0xce3...32e7
0x00...3fbc
09/26/20267:04:33 AMbuy$0.00307$0.00004150.0511410.07154373.97
0x2Be...f826
0x60...b1f7
09/26/202612:27:41 AMbuy$0.004617$0.000041360.0517170.071538111.61
0x907...b22e
0x45...e026
09/25/20266:19:36 PMbuy$0.005506$0.000041260.0520430.071531133.42
0x7A3...2820
0xfa...58db
09/24/202611:40:54 PMbuy$0.007062$0.000041010.0526220.071523172.17
0x5Fe...75F8
0xbd...0432