WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLA-WETH pair

Presyo USD
$0.00003802
Presyo
0.071536 WETH
TVL
$4.24
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a
PLA:
0x8765f05ADce126d70bcdF1b0a48Db573316662eB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PLA:
55,886.02
Pinagsama WETH:
$0.0008565

PLA/WETH price stats sa Polygon

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng PLA token sa DEX Quickswap ay $0.00003802. Ang presyo ng PLA ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PLA token ay 0x8765f05ADce126d70bcdF1b0a48Db573316662eB na may market cap na $18,702.49. Ang kontrata ng liquidity pool ay 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a na may kabuuang halaga na naka-lock (TVL) na $4.24. Ang PLA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLA/WETH na may kontrata na address 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a ay $4.24.

Ang kabuuang transaksyon ng PLA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PLA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLA sa WETH ay 0.00000001536, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PLA sa USD ay $0.00003802 ngayon.

PLA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20268:45:24 AMbuy$0.0007298$0.000038020.0629490.07153619.19
0x0aB...C160
0x1a...a622
09/14/202610:24:18 PMsell$0.001518$0.00003890.0659640.07152839.03
0x997...90e5
0xca...2304
09/14/20268:08:57 PMsell$0.0004633$0.000038890.0618210.07152911.91
0xB12...584b
0x79...dd78
09/14/20263:05:18 PMbuy$0.0012$0.000038430.0648020.07153831.22
0xfa9...d249
0xed...3a7e
09/13/20262:44:42 PMbuy$0.001389$0.000038310.0655730.07153636.27
0xacF...1f9a
0x8a...1cb3
09/12/202612:08:55 AMbuy$0.00268$0.000038520.0510660.07153369.57
0x6EF...48Fc
0x34...610e
09/11/20264:29:13 PMbuy$0.0005766$0.000039310.0622450.07153114.66
0x8a3...FD65
0x6b...0732
09/11/20262:50:45 PMsell$0.001002$0.000039540.0638570.07152225.34
0x256...49C8
0xc9...5ac3
09/11/20262:42:45 PMsell$0.0007421$0.00003970.0628470.07152318.69
0x9B7...D44D
0xed...34df
09/11/20262:30:58 PMsell$0.000483$0.000039860.0618460.07152412.11
0x376...2cE7
0xae...1dc4
09/11/20262:08:49 PMsell$0.001339$0.000040.0651080.07152533.48
0x13C...85D8
0xc6...2393
09/11/20261:53:52 PMsell$0.001486$0.000039640.0657260.07152737.49
0xcd2...d148
0xa3...b028
09/11/20261:29:25 PMbuy$0.001171$0.000038440.0646830.07153630.47
0x99F...Fc14
0x56...600d
09/11/202610:39:55 AMbuy$0.000514$0.000037830.0620860.07153513.58
0x81c...Bf1E
0x94...cf67
09/10/202611:13:16 AMsell$0.00314$0.000037590.0512760.07152883.52
0xFd0...B5dd
0x72...47bb
09/09/20261:54:10 PMsell$0.001352$0.000038430.065390.07153135.19
0x3a8...6429
0xb2...0efe
09/08/20265:23:22 PMbuy$0.0004614$0.000038390.0618520.07154112.01
0xFd0...B5dd
0xb2...91c8
09/08/20263:58:25 AMsell$0.001508$0.000038210.0660510.07153239.47
0x81c...Bf1E
0x2d...547b
09/08/20263:29:10 AMsell$0.009267$0.00003840.0537170.07154241.3
0x714...4d5F
0x06...735a
09/07/20269:32:00 PMsell$0.02971$0.00003910.000011920.071568759.9
0x860...fcE3
0xcc...d2aa