WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLA-WETH pair

Presyo USD
$0.00003207
Presyo
0.089045 WETH
TVL
$4.63
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a
PLA:
0x8765f05ADce126d70bcdF1b0a48Db573316662eB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PLA:
71,750.53
Pinagsama WETH:
$0.0006591

PLA/WETH price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng PLA token sa DEX Quickswap ay $0.00003207. Ang presyo ng PLA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng PLA token ay 0x8765f05ADce126d70bcdF1b0a48Db573316662eB na may market cap na $15,782.45. Ang kontrata ng liquidity pool ay 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a na may kabuuang halaga na naka-lock (TVL) na $4.64. Ang PLA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLA/WETH na may kontrata na address 0xDe6dAA8D1580545F07264DDa9CfC40c3d6862b1a ay $4.64.

Ang kabuuang transaksyon ng PLA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLA/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLA sa WETH ay 0.000000009045, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PLA sa USD ay $0.00003207 ngayon.

PLA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20259:30:01 AMbuy$0.04299$0.000032070.000012120.0890451,340.19
0xfD5...Ec7B
0x70...d421
12/04/20256:35:49 AMsell$0.05407$0.000032040.000015240.0890341,687.44
0x5b3...A11F
0x70...a6d5
12/02/20255:33:54 PMsell$0.06009$0.000033630.000016940.0894841,786.39
0x26b...d80A
0x71...4537
12/01/20255:42:16 PMbuy$0.0671$0.000033740.000018920.0895131,988.73
0x9d6...ca34
0xf7...eccc
11/27/202512:50:01 AMsell$0.04354$0.000033210.000012270.0893651,311.08
0x3E6...C872
0xce...2ee1
11/24/20257:03:45 PMsell$0.06998$0.000034820.000019730.089822,009.39
0x328...b696
0x25...760d
11/19/20257:08:49 PMbuy$0.08643$0.000034790.000024370.0898112,483.95
0x531...1f3D
0x47...d535
11/04/20256:15:13 PMbuy$0.1087$0.000035310.000027930.0890713,079.02
0x9C2...b098
0x12...3e7a
10/29/202511:38:11 PMbuy$0.06636$0.000033790.000016620.0884671,963.76
0x5b3...A11F
0xd4...c2d0
10/27/20251:22:51 AMsell$0.06888$0.000038050.00001520.0883981,810.12
0x565...3e8B
0xd5...d135
10/17/20252:10:15 AMbuy$0.09673$0.00003790.000021340.0883662,551.79
0x704...1649
0xd0...564b
10/13/20254:37:39 PMsell$0.07078$0.000037340.000015620.0882431,895.18
0x774...2A72
0x38...dbae
10/12/20253:57:59 PMsell$0.1182$0.000039870.00002610.0888012,966.01
0x9d6...ca34
0x3a...436d
10/11/20251:52:14 AMbuy$0.1571$0.000041640.000034680.0891913,971.22
0xA7A...5Ce5
0x6a...5862
10/10/20254:29:22 PMsell$0.1454$0.000039190.00003210.088653,711.37
0x2A9...Cc0F
0xc3...20c8
10/09/20258:05:05 PMsell$0.5991$0.000041330.00013220.08912212,094.03
0xD88...058F
0x6d...bcb4
10/09/20254:23:03 PMbuy$0.1179$0.00005790.000026020.0712772,036.79
0x1Ce...275B
0xcf...b4e0
10/07/20254:54:56 AMsell$0.07929$0.000056940.000017490.0712561,392.51
0xA2F...aaaa
0x89...8291
10/02/20256:29:47 AMsell$0.0725$0.000052310.000018230.0713151,385.81
0x282...73C7
0xd3...72e0
09/29/202511:15:49 PMsell$0.482$0.00005370.00012120.071357,813.03
0x6D3...C057
0x1b...1656