- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Impormasyon tungkol sa PIN-WMATIC pair
- Pinagsama PIN:
- 10.32M
- Pinagsama WMATIC:
- $196,109.28
PIN/WMATIC price stats sa Polygon
Noong Enero 18, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.009701. Ang presyo ng PIN ay pataas 8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $4,637.93. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $967,248.21. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $199,714.72. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PIN/WMATIC ngayon?
Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $199,714.72.
Ilang transaksyon ang mayroon sa PIN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIN/WMATIC ay 45 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa PIN/WMATIC pool sa nakaraang 24 na oras?
Ang PIN/WMATIC pool ay may trading volume na $4,637.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIN sa WMATIC?
Ang exchange rate ng 1 PIN sa WMATIC ay 0.01905, na naitala noong 1:53 AM UTC.
Magkano ang 1 PIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.009701 ngayon.
PIN-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:30:21 AM | buy | $1.66 | $0.009701 | 3.26 | 0.01905 | 171.29 | 0xee...ee53 | |
| 01/18/2025 | 1:04:57 AM | buy | $1.7 | $0.009751 | 3.32 | 0.01905 | 174.6 | 0xf1...fc08 | |
| 01/18/2025 | 12:38:05 AM | buy | $0.1385 | $0.009747 | 0.2708 | 0.01905 | 14.21 | 0x4f...6470 | |
| 01/18/2025 | 12:28:23 AM | buy | $0.6199 | $0.009727 | 1.21 | 0.01905 | 63.73 | 0x01...0150 | |
| 01/17/2025 | 11:33:15 PM | buy | $30.99 | $0.009681 | 60.96 | 0.01904 | 3,201.28 | 0xa9...eeaa | |
| 01/17/2025 | 10:53:29 PM | buy | $2.48 | $0.009685 | 4.88 | 0.01903 | 256.43 | 0x80...6428 | |
| 01/17/2025 | 10:47:30 PM | buy | $28.29 | $0.009693 | 55.54 | 0.01903 | 2,918.41 | 0xf5...3f52 | |
| 01/17/2025 | 10:43:32 PM | buy | $5.26 | $0.009689 | 10.34 | 0.01902 | 543.56 | 0x8a...d1c3 | |
| 01/17/2025 | 10:42:58 PM | buy | $3.09 | $0.009689 | 6.08 | 0.01902 | 319.77 | 0x78...2d36 | |
| 01/17/2025 | 10:30:42 PM | sell | $13.46 | $0.009631 | 26.43 | 0.01891 | 1,397.71 | 0x8c...29b1 | |
| 01/17/2025 | 8:13:38 PM | buy | $3.11 | $0.009673 | 6.12 | 0.01902 | 321.98 | 0xf0...138b | |
| 01/17/2025 | 6:16:34 PM | buy | $1.01 | $0.009549 | 2.01 | 0.01902 | 105.99 | 0x38...7075 | |
| 01/17/2025 | 6:15:16 PM | buy | $26.66 | $0.009547 | 53.12 | 0.01902 | 2,792.81 | 0xbc...749d | |
| 01/17/2025 | 6:03:22 PM | buy | $0.6319 | $0.00955 | 1.25 | 0.01901 | 66.16 | 0x56...11d9 | |
| 01/17/2025 | 6:03:08 PM | buy | $1.41 | $0.00955 | 2.81 | 0.01901 | 147.9 | 0x11...0d19 | |
| 01/17/2025 | 5:43:15 PM | sell | $126.54 | $0.00954 | 251.05 | 0.01892 | 13,264 | 0xd0...ffea | |
| 01/17/2025 | 3:58:27 PM | buy | $1.16 | $0.009649 | 2.3 | 0.01906 | 120.65 | 0xa3...cdfa | |
| 01/17/2025 | 2:12:43 PM | sell | $1,774.23 | $0.009771 | 3,502.67 | 0.01929 | 181,574 | 0x5d...9d03 | |
| 01/17/2025 | 2:12:09 PM | buy | $9.01 | $0.01 | 17.79 | 0.01975 | 901.05 | 0x3f...f3a7 | |
| 01/17/2025 | 1:04:21 PM | buy | $2.47 | $0.01002 | 4.88 | 0.01974 | 247.21 | 0xb9...8949 |