WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.004555
Presyo
0.02035 WMATIC
TVL
$94,869.88
MKT CAP
$455.5K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
10.4M
Pinagsama WMATIC:
$212,286.19

PIN/WMATIC price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.004555. Ang presyo ng PIN ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.89. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $455,529.17. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $94,869.89. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $94,869.89.

Ang kabuuang transaksyon ng PIN/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $25.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.02035, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.004555 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/01/202512:49:11 AMsell$0.2344$0.0045551.040.0203551.45
0x451...Ca0B
0x7c...5135
09/30/20254:00:11 PMsell$25.65$0.004514115.750.020365,683.66
0x315...6E20
0x21...6ca9
09/29/202512:14:53 PMbuy$0.06594$0.0046490.29070.020514.18
0x415...8134
0xb2...6f7e
09/29/20254:29:39 AMbuy$1.79$0.0046757.860.0205383.81
0x4Ce...4A4b
0x4e...6a1d
09/27/20256:31:29 PMsell$0.2323$0.0045141.040.0203751.45
0x451...Ca0B
0xbd...0791
09/26/20255:45:23 PMbuy$0.1107$0.0045410.50.0204924.39
0x451...Ca0B
0x3e...0d27
09/26/20255:19:49 PMsell$0.3533$0.0044991.60.0203778.52
0x451...Ca0B
0x7e...0da3
09/26/20259:27:37 AMsell$127.16$0.004448584.150.0204328,588.6
0xD44...d813
0x9e...43b0
09/26/20254:07:51 AMbuy$0.9552$0.0044924.380.02061212.64
0xb5e...00b7
0xe4...558d
09/25/20259:46:07 PMsell$73.34$0.004451338.090.0205216,475.41
0xd11...04E4
0xf0...1e05
09/25/20259:46:03 PMsell$85.77$0.004466395.40.0205919,202
0xD44...d813
0xa5...d053
09/25/20256:08:52 PMsell$0.02759$0.0043870.12970.020636.28
0xB72...A938
0xa3...1135
09/25/20259:22:55 AMsell$21.98$0.00457399.220.020634,807.42
0x89b...D410
0xe1...8712
09/25/20255:38:50 AMsell$18.47$0.00457683.390.020654,036.88
0x79c...Bd3D
0x62...b944
09/25/20255:06:06 AMbuy$21.89$0.0045491000.020784,812.23
0x89b...D410
0x23...81f5
09/25/20255:04:34 AMsell$109.63$0.00453500.780.0206924,198.64
0x89b...D410
0xff...832b
09/25/20255:04:12 AMbuy$8,695.63$0.00455439,7200.02082.34M
0xD44...d813
0x11...d18b
09/25/20255:04:12 AMbuy$49.91$0.0045542280.020816,475.41
0xd11...04E4
0xe1...3f14
09/25/20254:44:14 AMbuy$54.86$0.0030282500.013818,114.67
0x89b...D410
0x6d...bc44
09/25/20254:34:58 AMsell$3,467.33$0.00303715,683.230.013731.05M
0x533...1A2B
0x37...77ad