WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.00007577
Presyo
0.0004779 WMATIC
TVL
$10,461.5
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
69.24M
Pinagsama WMATIC:
$32,996.52

PIN/WMATIC price stats sa Polygon

Noong Enero 13, 2026, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.00007577. Ang presyo ng PIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $7,577.44. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $10,461.50. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $10,461.50.

Ang kabuuang transaksyon ng PIN/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.0004779, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.00007577 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/13/20264:33:09 PMbuy$0.03792$0.000075770.23920.0004779500.48
0x09f...60EA
0xac...6215
01/12/20262:19:32 AMsell$60.79$0.00007741377.380.0004805785,261.01
0xD44...d813
0x91...1e25
01/11/20262:16:48 PMsell$1.17$0.000082476.90.000486114,198.46
0x264...0A19
0x15...6879
01/11/20262:26:02 AMsell$26.04$0.00008543148.910.0004884304,869.74
0x232...7787
0xb3...200e
01/10/20265:04:20 PMsell$0.8175$0.000086364.640.00049079,465.64
0x264...0A19
0x43...3b14
01/10/20264:47:28 PMbuy$0.2913$0.000087471.640.00049373,330.97
0x94C...764c
0x73...a8de
01/10/20264:36:20 PMbuy$0.02206$0.000087330.12470.0004936252.65
0x94C...764c
0x86...bbc3
01/10/20263:22:50 PMbuy$0.02312$0.000086340.13220.0004936267.8
0x94C...764c
0xf9...0b83
01/10/20262:37:04 PMbuy$0.7456$0.00008514.320.00049368,762.15
0x94C...764c
0x6d...8957
01/10/20262:34:54 PMbuy$0.02546$0.000085360.14720.0004935298.36
0x94C...764c
0xdd...1daa
01/10/20262:32:28 PMbuy$0.4125$0.000085432.380.00049354,829.47
0x94C...764c
0xa9...4b4e
01/10/20262:30:10 PMbuy$6.27$0.0000854336.180.000492973,413.7
0x94C...764c
0x7b...c794
01/10/20262:21:28 PMbuy$0.999$0.00008575.730.000492311,657.12
0x94C...764c
0xe5...e9b6
01/10/20262:07:38 PMbuy$2.05$0.0000854511.820.00049224,031.77
0xd42...A745
0xae...7ba1
01/10/202611:23:22 AMbuy$5.33$0.0000843231.10.000491463,284.97
0x297...5302
0x3d...58eb
01/10/20269:19:04 AMbuy$0.8505$0.0000835150.000490910,185.22
0x498...622F
0x5a...0499
01/10/20266:42:26 AMbuy$24.93$0.00008176149.030.0004886304,996.74
0x3E9...9bc1
0x6e...8b9a
01/10/20266:38:28 AMbuy$23.54$0.00008148139.940.0004844288,883.06
0x968...23B2
0x55...1248
01/10/20266:34:34 AMbuy$9.99$0.0000813859.130.0004815122,806.73
0xe28...3131
0x1d...afbc
01/08/202612:20:47 AMbuy$6.4$0.00006143500.0004799104,176.41
0x89b...D410
0xeb...316a