WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.008118
Presyo
0.03562 WMATIC
TVL
$126,914.99
MKT CAP
$819.7K
5m
0%
1h
0%
4h
0%
24h
5.99%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
7.74M
Pinagsama WMATIC:
$278,487.9

PIN/WMATIC price stats sa Polygon

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.008118. Ang presyo ng PIN ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,298.89. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $819,747.33. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $126,914.99. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $126,914.99.

Ang kabuuang transaksyon ng PIN/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $5,298.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.03562, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.008118 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/11/202511:32:48 AMbuy$49.9$0.008012190.035156,229.88
0xEFE...6137
0xe4...6016
07/11/202511:32:48 AMbuy$49.9$0.0079972190.035096,239.81
0x72E...27d7
0xad...ff08
07/11/202511:32:48 AMbuy$799.63$0.0081183,509.270.0356298,495.51
0x43b...270f
0xb2...de75
07/11/20253:13:57 AMsell$38.82$0.007844172.640.034884,949.39
0x382...e9D8
0x87...717d
07/10/202511:35:40 PMbuy$154.36$0.0077237000.0350219,986.27
0xD44...d813
0xb0...f851
07/10/202511:33:10 PMbuy$1,989.01$0.0079189,0000.03583251,184.41
0x18e...4F46
0xef...fa61
07/10/202511:33:10 PMsell$1,991.27$0.0079279,010.250.03587251,184.41
0xF14...1aBB
0x16...c7b8
07/10/202511:33:10 PMbuy$221$0.0076971,0000.0348326,923.54
0xD44...d813
0x39...5243
07/10/202511:21:17 PMsell$4.95$0.00765922.320.03448647.48
0xD44...d813
0x2a...acbd
07/08/20259:39:25 AMsell$647.79$0.0064773,493.040.03493100,000
0xc13...a8Ad
0xda...ac9f
07/06/20257:11:53 AMsell$0.233$0.0064131.280.0353736.33
0xc77...Fb10
0x34...bdcf
07/06/20256:46:51 AMbuy$2.21$0.00643512.260.03558344.63
0x2C3...0100
0x87...f1ec
07/06/202512:05:33 AMsell$807.75$0.0065634,423.520.03594123,073.51
0x633...fDdB
0x2e...e1bd
07/06/202512:05:33 AMbuy$2,739.04$0.0063515,0000.03477431,334.67
0xD44...d813
0x70...b56f
07/06/202512:05:33 AMsell$53.18$0.006478291.260.035488,889.98
0xAA7...28F7
0xe5...f815
07/06/202512:05:33 AMbuy$730.41$0.0064784,0000.03548123,073.51
0x0BB...1ecC
0xb6...de77
07/05/20252:14:33 PMsell$0.9374$0.0057455.190.03182163.14
0xe86...5f1b
0x77...0c2a
07/05/20256:18:56 AMsell$18.3$0.005717101.950.031833,202.49
0x05D...bDBF
0x5f...590c
07/05/20253:30:08 AMsell$36.74$0.005729204.380.031876,412.4
0xdC7...0A70
0xf7...8a4e
07/05/20253:24:04 AMsell$54.47$0.00574303.020.031939,488.8
0x042...4d49
0xcf...b9cb