WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.005287
Presyo
0.02883 WMATIC
TVL
$91,201.74
MKT CAP
$527.2K
5m
0%
1h
0.43%
4h
-2.02%
24h
-5.96%
Ibahagi
TXNS
89
Mga Bumili
36
Mga Nagbenta
53
Dami
39K
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
8.65M
Pinagsama WMATIC:
$248,680.2

PIN/WMATIC price stats sa Polygon

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.005287. Ang presyo ng PIN ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $38,644.76. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $527,177.30. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $91,201.75. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $91,201.75.

Ang kabuuang transaksyon ng PIN/WMATIC ay 89 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 53 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $38,644.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.02883, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.005287 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/20/20256:54:56 PMbuy$0.1832$0.0052870.99950.0288334.66
0x443...8CC0
0x80...ca50
06/20/20256:14:06 PMsell$52.91$0.005264288.390.0286910,050.01
0x89b...D410
0x3c...bbec
06/20/20253:09:35 PMsell$9.25$0.00539649.270.028731,714.97
0xDF3...1BD2
0xed...15e8
06/20/20251:34:27 PMbuy$9.99$0.00554252.120.02891,803.26
0xb79...af13
0xf5...2eb9
06/20/202511:06:49 AMbuy$9.52$0.005502500.028891,730.34
0x89b...D410
0xa2...0842
06/20/202510:59:43 AMsell$9.03$0.00547747.390.028721,649.92
0x9a6...51ae
0xc8...9f21
06/20/20258:05:27 AMsell$142.14$0.005488746.240.0288125,898.45
0xB3A...0790
0x31...b89c
06/20/20256:50:45 AMsell$69.1$0.005446367.230.0289412,687.92
0xdC7...0A70
0x89...f566
06/20/20256:48:55 AMbuy$9.4$0.005484500.029151,714.97
0xDF3...1BD2
0x36...518d
06/20/20256:47:59 AMbuy$9.4$0.005484500.029141,715.66
0x89b...D410
0x61...4367
06/20/20256:47:01 AMsell$936.1$0.0055594,974.230.02954168,384.33
0x0eD...3d6F
0x11...8679
06/20/20256:46:17 AMbuy$9.41$0.005704500.03031,649.92
0x9a6...51ae
0xd0...f1f7
06/20/20256:44:53 AMbuy$18.81$0.005799.960.030283,300.75
0x731...61C4
0xcc...74ec
06/20/20256:44:17 AMbuy$18.81$0.00569699.960.030263,303.25
0x968...23B2
0x1e...41a3
06/20/20256:43:03 AMsell$2,844.23$0.00567215,122.070.03016474,634
0xD44...d813
0x7d...62fe
06/20/20256:41:13 AMsell$54.07$0.006351287.630.033788,512.92
0x7d8...d7a5
0x8b...de0e
06/20/20256:36:21 AMsell$17.32$0.00636592.10.033832,722.17
0x520...348b
0xc3...8097
06/20/20256:35:49 AMsell$89.92$0.006443478.060.0342513,955.36
0x424...7d0a
0xc4...7d13
06/20/20256:35:49 AMsell$142.66$0.006384758.430.0339422,344.59
0xD1E...Dc5d
0x55...8a79
06/20/20256:35:49 AMsell$118.2$0.006417628.390.0341118,418.63
0xDf4...410F
0x26...f070