WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.007818
Presyo
0.03853 WMATIC
TVL
$116,746.02
MKT CAP
$774.9K
5m
0%
1h
0%
4h
-1.75%
24h
-6.89%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
7.53M
Pinagsama WMATIC:
$287,710.45

PIN/WMATIC price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.007818. Ang presyo ng PIN ay pababa -6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,065.24. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $774,852.58. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $116,746.03. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $116,746.03.

Ang kabuuang transaksyon ng PIN/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $1,065.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.03853, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.007818 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/01/20253:09:44 PMsell$703.68$0.0078183,468.320.0385390,000
0x762...8897
0x18...4b85
08/01/20253:00:44 PMsell$318.33$0.0079581,568.480.0392140,000
0x762...8897
0xfd...3124
07/31/20255:49:38 PMbuy$43.22$0.0083972040.039635,147.19
0xC59...Ec66
0x4d...d395
07/30/202510:44:21 AMbuy$59.54$0.008682271.310.039566,858.03
0xD44...d813
0x14...c38b
07/30/20255:43:09 AMbuy$29.82$0.008753134.620.03953,407.62
0xD44...d813
0xe5...87a1
07/30/20255:42:05 AMbuy$29.79$0.008735134.610.039463,410.68
0xD44...d813
0x64...3897
07/30/20251:54:53 AMbuy$10.53$0.00873347.590.039441,206.49
0xD44...d813
0x83...d381
07/29/202510:00:25 PMbuy$17.53$0.00873279.160.039422,007.75
0xD44...d813
0xd3...1235
07/29/20251:42:51 PMbuy$62.87$0.009082272.620.039386,922.69
0xD44...d813
0x47...1de8
07/29/20251:27:49 PMbuy$3.56$0.00907515.460.03934393.17
0xD44...d813
0x4f...ae6a
07/29/20251:27:03 PMbuy$5.35$0.00907423.20.03933589.84
0xD44...d813
0xfc...9d5d
07/29/20251:26:25 PMbuy$26.76$0.00907116.030.039312,951.2
0xD44...d813
0xd4...bd3e
07/29/20251:25:15 PMbuy$14.89$0.00906464.550.039291,642.98
0xD44...d813
0xc3...15f3
07/29/20258:12:35 AMbuy$119.62$0.009101515.420.0392113,143.46
0xD44...d813
0xdd...0bd1
07/29/20253:22:15 AMsell$12.64$0.00881555.810.038911,434.13
0xB34...946D
0x69...d69f
07/29/20252:14:33 AMsell$60.49$0.008813267.410.038966,863.31
0xD44...d813
0xb3...688f
07/29/20251:59:41 AMsell$1,129.11$0.0089824,986.470.03966125,704.44
0xF14...1aBB
0x71...cec2
07/29/20251:59:41 AMbuy$3,099.62$0.00876613,688.80.03871353,582.6
0xD44...d813
0xb1...2fbb
07/29/20251:59:41 AMbuy$1,034.17$0.0088574,567.220.03911125,704.44
0x18e...4F46
0x57...1477
07/29/20251:02:09 AMsell$922.22$0.0081364,087.050.03605113,349
0xD44...d813
0x4f...06e8