WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.001542
Presyo
0.01496 WMATIC
TVL
$37,596.05
MKT CAP
$154.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
12.15M
Pinagsama WMATIC:
$182,383.7

PIN/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.001542. Ang presyo ng PIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.23. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $154,293.09. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $37,596.06. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $37,596.06.

Ang kabuuang transaksyon ng PIN/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $10.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.01496, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.001542 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/18/20257:45:09 PMsell$10.23$0.00154299.30.014966,633.41
0x89b...D410
0x62...2292
12/17/20252:05:45 AMbuy$11.34$0.0017081000.015066,640.05
0x89b...D410
0xa1...4d47
12/16/20258:09:21 PMsell$200.36$0.0017181,761.550.0151116,607.81
0x43b...270f
0xb7...3134
12/16/20258:08:37 PMsell$0.9949$0.0017348.740.01525573.45
0x43b...270f
0x63...63cf
12/16/20255:22:27 PMsell$197.64$0.0017441,745.070.01539113,323.68
0x43b...270f
0xcb...25ad
12/16/202512:53:41 PMbuy$409.72$0.0017633,602.550.0155232,295.96
0x43b...270f
0x93...da58
12/16/202512:53:41 PMbuy$113.73$0.001721,0000.0151266,104.8
0x18e...4F46
0x8d...34f4
12/16/202512:53:41 PMsell$117.52$0.0017771,033.320.0156366,104.8
0xF14...1aBB
0x49...4a45
12/16/20252:24:09 AMsell$21.94$0.001674196.170.0149713,103.6
0x1aE...AeC5
0xea...fcb3
12/14/20255:10:33 PMbuy$5.12$0.00178443.260.015072,870.32
0x474...54f9
0x83...f82f
12/13/20256:00:17 PMbuy$0.12$0.0018130.9970.0150766.15
0x5B4...0898
0x26...f144
12/12/20255:02:44 AMsell$31.09$0.001813257.250.01517,148.77
0x66c...6194
0x71...e5d9
12/12/202512:33:06 AMbuy$12.18$0.001841000.01516,620.46
0x496...4607
0x96...807a
12/11/202512:45:47 AMbuy$0.00002628$0.0018450.0002150.015090.01424
0xDbc...40e0
0x98...6b9e
12/10/20258:55:26 AMbuy$2.17$0.00187417.490.015091,159.08
0xBd7...24DE
0x87...af22
12/10/20254:34:47 AMsell$26.43$0.001888210.280.0150214,000
0x6bf...66eB
0x98...5add
12/09/20258:39:18 PMbuy$0.02643$0.0019130.20890.0151213.81
0x883...B3f6
0x48...3737
12/09/20252:17:25 AMbuy$0.9971$0.0018558.120.01512537.33
0x43b...270f
0x69...ae3b
12/08/20254:43:21 AMsell$28.54$0.001858231.180.0150515,355.8
0x6bf...66eB
0x09...30a8
12/08/20254:34:37 AMsell$19.17$0.001873154.450.0150810,237.2
0x6bf...66eB
0x0c...17d7