WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.006323
Presyo
0.03098 WMATIC
TVL
$103,664.91
MKT CAP
$630.5K
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
391
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
8.22M
Pinagsama WMATIC:
$253,951.45

PIN/WMATIC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.006323. Ang presyo ng PIN ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $391.49. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $630,496.50. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $103,664.92. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $103,664.92.

Ang kabuuang transaksyon ng PIN/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $391.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.03098, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.006323 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/01/20255:52:00 PMbuy$4.94$0.00632324.210.03098781.74
0xdf9...8531
0xac...44d4
04/01/20253:08:25 AMsell$29.46$0.006288144.320.03084,684.43
0xFAa...7002
0xe8...7589
03/31/202510:21:45 PMbuy$4.97$0.00621624.810.03101800.27
0x75f...a61d
0x4d...1a29
03/31/20258:59:16 PMbuy$352.11$0.0061821,753.710.0307956,951.34
0x9AC...CbBA
0x9c...10e7
03/31/202511:52:24 AMsell$35.27$0.00618173.630.030415,708.01
0x43b...270f
0xdb...e1ce
03/31/20258:53:39 AMsell$5.44$0.00614426.990.03044886.61
0x75f...a61d
0x58...51d7
03/31/20258:43:33 AMbuy$3.69$0.0061818.290.03062597.29
0x75f...a61d
0x28...8edf
03/31/20258:34:21 AMbuy$1.95$0.0061749.70.03062316.74
0x75f...a61d
0x9c...7df7
03/31/20251:39:06 AMsell$50.44$0.006238246.390.030468,086.63
0xa7d...BE32
0x35...10cc
03/31/20251:33:58 AMsell$50.64$0.00625247.350.030528,102.35
0x4c8...0538
0xb3...3a16
03/30/202511:55:55 AMsell$41.14$0.006258201.040.030586,573.59
0x31c...3966
0x8b...3870
03/30/202510:45:39 AMsell$40.74$0.006257199.420.030636,510.3
0xA9f...01c3
0xfe...7942
03/30/20259:12:49 AMsell$41.18$0.006299200.550.030686,536.97
0x89b...D410
0x74...a9e4
03/30/20255:34:59 AMbuy$20.6$0.0063621000.030873,238.59
0x31c...3966
0x4f...619c
03/30/20252:27:28 AMbuy$55.08$0.006349267.50.030838,676.11
0x43b...270f
0x98...8a7a
03/30/20252:21:30 AMbuy$50.02$0.0061862430.030048,086.63
0xa7d...BE32
0xf6...30af
03/30/20252:21:30 AMbuy$50.02$0.0061742430.029998,102.35
0x4c8...0538
0x67...63b5
03/30/20252:21:30 AMbuy$615.2$0.0062662,988.170.0304398,176.06
0x43b...270f
0xce...72a1
03/30/20251:48:36 AMsell$0.003129$0.006070.015350.029780.5154
0x162...8520
0xf2...a6df
03/30/20251:46:34 AMsell$4.85$0.00607323.80.02978799.3
0x162...8520
0x04...9d01