WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.001937
Presyo
0.0139 WMATIC
TVL
$48,944.25
MKT CAP
$193.7K
5m
0%
1h
0%
4h
0%
24h
4.98%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
520
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
12.61M
Pinagsama WMATIC:
$175,685.16

PIN/WMATIC price stats sa Polygon

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.001937. Ang presyo ng PIN ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $519.56. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $193,728.31. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $48,944.25. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $48,944.25.

Ang kabuuang transaksyon ng PIN/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $519.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.0139, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.001937 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/27/20256:22:33 PMbuy$121.45$0.001937871.90.013962,692.11
0x43b...270f
0x13...79fd
11/27/20255:27:29 PMbuy$61.25$0.0019214400.013831,874.61
0x5a2...25c7
0x86...0fc5
11/27/20254:45:33 PMbuy$137.98$0.001903992.220.0136972,472.58
0x43b...270f
0x50...7d18
11/27/20253:31:41 PMbuy$198.86$0.0018451,454.720.01349107,763.93
0x43b...270f
0x1f...32a1
11/26/20252:32:31 AMbuy$23.84$0.001819175.220.0133713,103.6
0x1aE...AeC5
0x29...c088
11/25/20251:29:13 AMsell$54.15$0.001837392.340.013329,478.55
0x8cc...3890
0x9f...fffa
11/25/20251:29:03 AMsell$57.56$0.001844417.190.0133731,198.3
0x002...607f
0xaf...20cb
11/25/20251:29:03 AMsell$56.22$0.001853407.490.0134330,327.42
0x54c...6c57
0x56...8f7f
11/22/202511:53:21 PMbuy$133.87$0.0018051,0000.0134874,129.65
0xa10...F7b9
0xc4...15b5
11/22/202511:53:21 PMbuy$16.06$0.0017941200.01348,953.33
0x0BB...1ecC
0xc5...57aa
11/22/202511:53:21 PMsell$16.15$0.001804120.660.013478,953.33
0x349...229A
0x18...aa7b
11/22/20254:53:45 AMsell$13.36$0.001764100.910.013327,575.6
0xAce...2EA6
0x29...03e2
11/21/20252:38:17 PMbuy$175.41$0.0017991,3000.0133397,501.97
0x526...fa3A
0xb7...1a43
11/21/20252:38:17 PMbuy$21.58$0.0017831600.0132212,102.56
0x8E0...0fA8
0x35...c1cb
11/21/20252:38:17 PMsell$21.78$0.0018161.460.0133412,102.56
0xb41...8d1A
0x30...9823
11/21/20252:32:09 PMbuy$13.35$0.0017631000.01327,575.6
0xAce...2EA6
0xb9...0c26
11/21/20252:30:01 PMsell$5.39$0.00173940.70.013113,103.46
0x633...fDdB
0x3a...bf92
11/21/20252:30:01 PMbuy$265.29$0.001732,0000.01304153,324.49
0x183...3eBB
0x7f...a298
11/21/20252:30:01 PMbuy$5.3$0.001709400.012883,103.46
0x0BB...1ecC
0x86...276a
11/21/20252:29:39 PMbuy$50.27$0.0017053790.0128529,478.55
0x8cc...3890
0x0a...b110