WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.00455
Presyo
0.01693 WMATIC
TVL
$103,609.85
MKT CAP
$456K
5m
0%
1h
-0.57%
4h
-0.34%
24h
-1.10%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
160
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
11.36M
Pinagsama WMATIC:
$192,849.19

PIN/WMATIC price stats sa Polygon

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.00455. Ang presyo ng PIN ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $160.42. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $455,998.71. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $103,609.86. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $103,609.86.

Ang kabuuang transaksyon ng PIN/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $160.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.01693, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.00455 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/11/20256:35:57 PMsell$45.95$0.00455171.080.0169310,099.99
0xD44...d813
0x65...0a87
09/11/20256:16:59 PMbuy$58.96$0.004576219.490.0170312,883.56
0xD44...d813
0x9e...adf9
09/11/20254:48:27 PMbuy$0.1666$0.0045650.62120.0170136.5
0x451...Ca0B
0x83...7424
09/11/202510:38:39 AMbuy$32.07$0.004608118.370.0176,960.15
0xD44...d813
0x6a...5679
09/11/20251:18:31 AMbuy$8.27$0.00462130.410.016991,789.9
0xD44...d813
0xcb...73e1
09/11/202512:31:29 AMbuy$14.98$0.004655.310.016983,256.2
0x1aE...AeC5
0xbd...a55f
09/10/20253:40:37 PMsell$0.4576$0.0045761.680.01688100
0x451...Ca0B
0x6a...d09c
09/10/20252:59:18 PMbuy$76.25$0.004588281.80.0169516,618.99
0xD44...d813
0x9e...a5e6
09/10/20251:06:53 PMbuy$0.1035$0.0045720.38330.0169322.63
0xd18...87A6
0x77...4db1
09/10/202510:17:39 AMbuy$15.76$0.00452558.950.016923,483.17
0xD44...d813
0xa7...bf5c
09/09/202510:39:24 PMsell$78.56$0.004545291.170.0168417,284.58
0x89b...D410
0x0e...3424
09/09/20257:14:32 PMbuy$3.47$0.00456112.920.01697761.71
0xD44...d813
0xa2...9476
09/09/20257:46:38 AMbuy$9.04$0.00469432.690.016961,926.98
0xD44...d813
0xab...8f5c
09/09/20251:00:54 AMbuy$13.66$0.004635500.016962,947.97
0x89b...D410
0xc6...7345
09/08/20259:07:54 PMsell$147.27$0.004598541.330.016932,027
0xD44...d813
0x93...64b9
09/08/20257:08:10 PMsell$23.98$0.00470386.480.016955,100
0xD44...d813
0x0a...d4b0
09/08/202512:39:28 PMbuy$13.9$0.004745500.017062,930.32
0x89b...D410
0x08...5e02
09/08/202512:11:36 PMsell$664.28$0.0047582,396.430.01716139,591.17
0x1bb...900c
0x53...558b
09/08/20252:14:00 AMbuy$26.42$0.00482195.80.017475,481.88
0xD44...d813
0xe9...afcf
09/07/20251:36:50 PMsell$0.4037$0.004841.440.0173683.4
0x5ef...75f8
0x7a...090b