- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Impormasyon tungkol sa PIN-WMATIC pair
- Pinagsama PIN:
- 10.88M
- Pinagsama WMATIC:
- $185,433.46
PIN/WMATIC price stats sa Polygon
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.009525. Ang presyo ng PIN ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $2,634.71. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $950,412.50. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $206,740.70. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PIN/WMATIC ngayon?
Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $206,740.70.
Ilang transaksyon ang mayroon sa PIN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIN/WMATIC ay 218 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 216 ang mga sales transactions.
Ano ang trading volume sa PIN/WMATIC pool sa nakaraang 24 na oras?
Ang PIN/WMATIC pool ay may trading volume na $2,634.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIN sa WMATIC?
Ang exchange rate ng 1 PIN sa WMATIC ay 0.01708, na naitala noong 2:58 PM UTC.
Magkano ang 1 PIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.009525 ngayon.
PIN-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:38:18 AM | buy | $79.37 | $0.009525 | 142.39 | 0.01708 | 8,333.38 | 0x79...84ca | |
| 12/18/2024 | 8:55:21 AM | buy | $0.1127 | $0.00942 | 0.2044 | 0.01707 | 11.97 | 0xb3...2176 | |
| 12/18/2024 | 8:53:32 AM | buy | $0.1149 | $0.009417 | 0.2084 | 0.01707 | 12.2 | 0x44...62f4 | |
| 12/18/2024 | 8:18:46 AM | buy | $0.09991 | $0.009409 | 0.1813 | 0.01707 | 10.61 | 0x39...8157 | |
| 12/18/2024 | 7:31:05 AM | buy | $0.8538 | $0.009397 | 1.55 | 0.01707 | 90.86 | 0x9a...ce54 | |
| 12/18/2024 | 4:53:02 AM | buy | $99.6 | $0.009373 | 181.26 | 0.01705 | 10,626.7 | 0x79...bd00 | |
| 12/18/2024 | 4:17:25 AM | buy | $0.1896 | $0.009425 | 0.3429 | 0.01704 | 20.12 | 0x16...34dc | |
| 12/18/2024 | 3:49:18 AM | buy | $0.1453 | $0.009471 | 0.2615 | 0.01704 | 15.35 | 0x4a...cc9f | |
| 12/18/2024 | 3:26:47 AM | buy | $0.199 | $0.009499 | 0.3569 | 0.01704 | 20.94 | 0x11...219a | |
| 12/18/2024 | 3:19:35 AM | buy | $6.65 | $0.009491 | 11.94 | 0.01703 | 701.18 | 0x4e...79d3 | |
| 12/18/2024 | 3:10:51 AM | buy | $0.7868 | $0.009517 | 1.4 | 0.01703 | 82.66 | 0x7e...0338 | |
| 12/18/2024 | 3:05:03 AM | buy | $0.2392 | $0.009515 | 0.4283 | 0.01703 | 25.14 | 0x8e...5319 | |
| 12/18/2024 | 2:56:58 AM | buy | $0.316 | $0.009512 | 0.566 | 0.01703 | 33.22 | 0x1c...00b2 | |
| 12/18/2024 | 2:32:22 AM | buy | $0.2562 | $0.009562 | 0.4566 | 0.01703 | 26.8 | 0x3f...43c5 | |
| 12/18/2024 | 2:10:44 AM | buy | $0.2421 | $0.009569 | 0.431 | 0.01703 | 25.3 | 0xdd...7785 | |
| 12/18/2024 | 1:43:49 AM | buy | $0.2211 | $0.009602 | 0.3923 | 0.01703 | 23.03 | 0xc6...9e98 | |
| 12/18/2024 | 1:34:35 AM | buy | $5.06 | $0.00964 | 8.95 | 0.01703 | 525.78 | 0x74...665a | |
| 12/18/2024 | 12:59:30 AM | buy | $6.6 | $0.009601 | 11.71 | 0.01703 | 687.77 | 0x78...9628 | |
| 12/18/2024 | 12:14:19 AM | buy | $0.403 | $0.009648 | 0.7115 | 0.01703 | 41.77 | 0xff...fd55 | |
| 12/17/2024 | 10:36:39 PM | buy | $0.4753 | $0.009742 | 0.831 | 0.01703 | 48.79 | 0x96...5b76 |