WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.005041
Presyo
0.02105 WMATIC
TVL
$102,352.25
MKT CAP
$500K
5m
0%
1h
0%
4h
-0.90%
24h
-6.03%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
10.24M
Pinagsama WMATIC:
$213,704.09

PIN/WMATIC price stats sa Polygon

Noong Agosto 21, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.005041. Ang presyo ng PIN ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,055.79. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $499,956.14. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $102,352.25. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $102,352.25.

Ang kabuuang transaksyon ng PIN/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $2,055.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.02105, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.005041 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/21/20251:23:31 PMsell$584.12$0.0050412,439.210.02105115,860
0xD44...d813
0x48...0446
08/21/202510:53:37 AMbuy$11.92$0.00511149.970.021412,333.33
0x3E9...9bc1
0x81...70ce
08/21/202510:49:29 AMsell$81.16$0.005087340.090.0213115,953.9
0xD44...d813
0x8a...9ec9
08/21/20255:14:27 AMbuy$12.07$0.005187500.021472,328.34
0x89b...D410
0x69...e49c
08/21/20252:27:53 AMsell$1,303.74$0.0053065,373.750.02187245,685.76
0x984...418e
0xf0...8a91
08/20/202510:27:51 PMsell$26.25$0.005505106.930.022424,768.28
0xD44...d813
0xcd...8b13
08/20/20256:43:09 PMbuy$5.91$0.00542424.620.022571,091.07
0xD44...d813
0x75...ff86
08/20/20256:20:53 PMbuy$0.4492$0.0054311.860.0225682.71
0x451...Ca0B
0x61...999b
08/20/20256:10:55 PMbuy$0.1627$0.0054470.67420.0225629.87
0x451...Ca0B
0xcf...559d
08/20/20253:33:49 PMsell$0.05448$0.0054480.22430.0224310
0x085...5A5F
0xf5...5256
08/20/20252:43:23 PMbuy$29.91$0.005364125.750.022555,575.5
0x1aE...AeC5
0x51...56a3
08/20/202511:07:41 AMbuy$5.76$0.00538124.120.022531,070.28
0xD44...d813
0xd5...7c5d
08/19/202511:20:19 PMbuy$11.73$0.005289500.022532,219.11
0x89b...D410
0xdb...a43a
08/19/202510:00:17 PMbuy$1,087.96$0.0053064,604.640.02245193,620.75
0xD44...d813
0x03...20c0
08/19/202510:00:17 PMbuy$1,917.06$0.0053088,113.610.02246361,115.35
0x18e...4F46
0x9b...ff32
08/19/202510:00:17 PMsell$1,983.08$0.0054918,393.040.02324361,115.35
0x833...e2E8
0xab...fc63
08/19/20255:33:39 PMbuy$12.11$0.005247500.021652,308.73
0x89b...D410
0x19...b0a8
08/19/20255:18:55 PMsell$118.53$0.005195492.120.0215722,814
0xD44...d813
0xd2...5455
08/19/20253:16:25 PMsell$80.38$0.005323326.950.0216515,100
0xD44...d813
0xe4...9a81
08/19/20253:01:55 PMsell$38.59$0.005327157.20.02177,244.08
0x1aE...AeC5
0x75...ab23