WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.005165
Presyo
0.01212 WMATIC
TVL
$132,665.56
MKT CAP
$515K
5m
0%
1h
0%
4h
-2.04%
24h
12.06%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
231
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
12.88M
Pinagsama WMATIC:
$155,655.55

PIN/WMATIC price stats sa Polygon

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.005165. Ang presyo ng PIN ay pataas 12.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $231.07. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $515,014.37. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $132,665.56. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $132,665.56.

Ang kabuuang transaksyon ng PIN/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $231.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.01212, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.005165 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/17/20245:03:01 AMbuy$0.322$0.0051650.75570.0121262.34
0xD44...d813
0x79...2434
11/17/20241:52:59 AMbuy$0.2866$0.0051440.67520.0121255.7
0xD44...d813
0xae...9995
11/17/20241:31:41 AMbuy$0.3248$0.0053190.74010.0121261.06
0xD44...d813
0x4b...ed59
11/17/20241:15:48 AMbuy$0.148$0.0052880.33920.0121227.99
0xD44...d813
0x98...f948
11/17/20241:03:14 AMbuy$96.81$0.005273222.220.012118,359.57
0xD44...d813
0xec...27c6
11/17/202412:52:36 AMbuy$4.21$0.0052919.610.01208795.69
0xD44...d813
0x4e...649b
11/17/202412:52:24 AMbuy$1.37$0.005293.140.01208260.11
0xD44...d813
0x3a...c615
11/17/202412:15:42 AMbuy$4.35$0.00519910.110.01208836.94
0xD44...d813
0x1e...cba0
11/16/202411:38:58 PMbuy$3.38$0.005167.910.01208655.41
0xD44...d813
0x7b...3a86
11/16/202411:17:06 PMbuy$0.2961$0.0051360.69650.0120857.65
0xf1D...6205
0x62...79d8
11/16/202410:44:21 PMbuy$2.6$0.0052146.030.01208499.6
0xD44...d813
0x14...09ac
11/16/202410:10:21 PMbuy$3.2$0.0052387.390.01208611.87
0xD44...d813
0x89...ac5d
11/16/20248:13:05 PMbuy$0.5428$0.0051061.280.01207106.29
0xD44...d813
0x0e...1ca2
11/16/20248:10:45 PMbuy$6.46$0.00510315.280.012071,265.89
0xD44...d813
0x72...f35d
11/16/20248:10:33 PMbuy$0.5551$0.0051021.310.01207108.78
0xD44...d813
0x74...2d6f
11/16/20246:21:15 PMbuy$35.89$0.00502186.280.012077,148.55
0xD44...d813
0xa1...ce4e
11/16/20246:21:03 PMbuy$0.1776$0.0050170.42710.0120635.4
0xD44...d813
0x56...efa0
11/16/20242:15:07 PMbuy$2.96$0.0050497.070.01206586.36
0xD44...d813
0x88...202b
11/16/202412:54:53 PMbuy$1.6$0.0049653.90.01206324.03
0xD44...d813
0x84...cd10
11/16/202411:54:09 AMbuy$0.5988$0.0049291.460.01206121.48
0xD44...d813
0x93...6724