Impormasyon tungkol sa PIN-WMATIC pair
- Pinagsama PIN:
- 12.34M
- Pinagsama WMATIC:
- $179,214.13
PIN/WMATIC price stats sa Polygon
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.002909. Ang presyo ng PIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $290,965.09. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $71,902.10. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PIN/WMATIC ngayon?
Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $71,902.10.
Ilang transaksyon ang mayroon sa PIN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIN/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PIN/WMATIC pool sa nakaraang 24 na oras?
Ang PIN/WMATIC pool ay may trading volume na $0.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIN sa WMATIC?
Ang exchange rate ng 1 PIN sa WMATIC ay 0.01448, na naitala noong 6:08 PM UTC.
Magkano ang 1 PIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.002909 ngayon.
PIN-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 12:11:58 AM | sell | $0.1093 | $0.002909 | 0.5444 | 0.01448 | 37.59 | 0x68...956a | |
10/19/2025 | 10:12:01 PM | sell | $0.2879 | $0.00285 | 1.46 | 0.01448 | 101.01 | 0x24...5daa | |
10/19/2025 | 12:50:45 PM | buy | $0.1049 | $0.002792 | 0.5477 | 0.01457 | 37.59 | 0x37...cb0d | |
10/19/2025 | 9:20:43 AM | sell | $21.99 | $0.002719 | 117.23 | 0.01449 | 8,089.42 | 0x7a...4122 | |
10/18/2025 | 6:41:24 PM | buy | $100.02 | $0.002741 | 530.67 | 0.01454 | 36,482.36 | 0x8c...461f | |
10/17/2025 | 8:17:06 PM | sell | $17.48 | $0.002689 | 93.75 | 0.01442 | 6,499.97 | 0x0f...ea65 | |
10/17/2025 | 11:18:48 AM | buy | $18.49 | $0.002683 | 100 | 0.01451 | 6,891.63 | 0xfd...ad01 | |
10/17/2025 | 10:38:16 AM | sell | $212.08 | $0.00259 | 1,187.89 | 0.01451 | 81,859.25 | 0x60...7e82 | |
10/16/2025 | 10:03:53 AM | buy | $0.07353 | $0.002895 | 0.3732 | 0.01469 | 25.39 | 0x82...59b4 | |
10/15/2025 | 1:15:37 PM | sell | $203.95 | $0.002913 | 1,028.4 | 0.01469 | 70,000 | 0xe9...8c9f | |
10/15/2025 | 12:56:47 AM | buy | $20.18 | $0.002998 | 100 | 0.01485 | 6,731.15 | 0x7d...5fde | |
10/14/2025 | 1:36:49 PM | sell | $19.45 | $0.002825 | 101.7 | 0.01476 | 6,886.96 | 0x37...9f09 | |
10/14/2025 | 8:43:59 AM | sell | $6.14 | $0.002917 | 31.12 | 0.01477 | 2,105.94 | 0x85...f15c | |
10/14/2025 | 8:23:51 AM | sell | $9.71 | $0.002868 | 50.06 | 0.01478 | 3,386 | 0x53...3a3a | |
10/13/2025 | 4:31:15 PM | sell | $195.77 | $0.003059 | 951.26 | 0.01486 | 63,985.31 | 0x07...ecd3 | |
10/13/2025 | 3:40:27 PM | sell | $110.43 | $0.003066 | 539.84 | 0.01498 | 36,015.08 | 0xa5...f8ba | |
10/13/2025 | 2:26:45 PM | sell | $24.75 | $0.003063 | 121.56 | 0.01504 | 8,080.79 | 0xb1...9bd7 | |
10/13/2025 | 5:53:13 AM | sell | $12.01 | $0.003007 | 60.16 | 0.01505 | 3,995.39 | 0xd3...d535 | |
10/13/2025 | 5:32:43 AM | buy | $20.01 | $0.003031 | 100 | 0.01514 | 6,602.2 | 0xd5...ef72 | |
10/13/2025 | 5:25:19 AM | sell | $144.78 | $0.003004 | 728.13 | 0.0151 | 48,196.14 | 0xd4...944d |