WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.002909
Presyo
0.01448 WMATIC
TVL
$71,902.1
MKT CAP
$291K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
12.34M
Pinagsama WMATIC:
$179,214.13

PIN/WMATIC price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.002909. Ang presyo ng PIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $290,965.09. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $71,902.10. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $71,902.10.

Ang kabuuang transaksyon ng PIN/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.01448, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.002909 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/21/202512:11:58 AMsell$0.1093$0.0029090.54440.0144837.59
0x451...Ca0B
0x68...956a
10/19/202510:12:01 PMsell$0.2879$0.002851.460.01448101.01
0xD44...d813
0x24...5daa
10/19/202512:50:45 PMbuy$0.1049$0.0027920.54770.0145737.59
0x451...Ca0B
0x37...cb0d
10/19/20259:20:43 AMsell$21.99$0.002719117.230.014498,089.42
0xD44...d813
0x7a...4122
10/18/20256:41:24 PMbuy$100.02$0.002741530.670.0145436,482.36
0x0f1...0Bf9
0x8c...461f
10/17/20258:17:06 PMsell$17.48$0.00268993.750.014426,499.97
0xc06...fCf6
0x0f...ea65
10/17/202511:18:48 AMbuy$18.49$0.0026831000.014516,891.63
0x89b...D410
0xfd...ad01
10/17/202510:38:16 AMsell$212.08$0.002591,187.890.0145181,859.25
0xF4A...85a9
0x60...7e82
10/16/202510:03:53 AMbuy$0.07353$0.0028950.37320.0146925.39
0x3C6...4DeC
0x82...59b4
10/15/20251:15:37 PMsell$203.95$0.0029131,028.40.0146970,000
0x19c...1136
0xe9...8c9f
10/15/202512:56:47 AMbuy$20.18$0.0029981000.014856,731.15
0x89b...D410
0x7d...5fde
10/14/20251:36:49 PMsell$19.45$0.002825101.70.014766,886.96
0xB60...0d4C
0x37...9f09
10/14/20258:43:59 AMsell$6.14$0.00291731.120.014772,105.94
0xcCD...f9F2
0x85...f15c
10/14/20258:23:51 AMsell$9.71$0.00286850.060.014783,386
0xD44...d813
0x53...3a3a
10/13/20254:31:15 PMsell$195.77$0.003059951.260.0148663,985.31
0x43b...270f
0x07...ecd3
10/13/20253:40:27 PMsell$110.43$0.003066539.840.0149836,015.08
0x43b...270f
0xa5...f8ba
10/13/20252:26:45 PMsell$24.75$0.003063121.560.015048,080.79
0x89b...D410
0xb1...9bd7
10/13/20255:53:13 AMsell$12.01$0.00300760.160.015053,995.39
0xe59...Ea40
0xd3...d535
10/13/20255:32:43 AMbuy$20.01$0.0030311000.015146,602.2
0x89b...D410
0xd5...ef72
10/13/20255:25:19 AMsell$144.78$0.003004728.130.015148,196.14
0x731...61C4
0xd4...944d