WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.007225
Presyo
0.03484 WMATIC
TVL
$112,855.52
MKT CAP
$720.6K
5m
0%
1h
0%
4h
-5.32%
24h
9.76%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
18K
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
7.83M
Pinagsama WMATIC:
$272,161.25

PIN/WMATIC price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.007225. Ang presyo ng PIN ay pataas 9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $18,116.46. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $720,647.20. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $112,855.53. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $112,855.53.

Ang kabuuang transaksyon ng PIN/WMATIC ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $18,116.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.03484, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.007225 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/31/202511:14:33 AMbuy$20.72$0.00722599.970.034842,868.59
0x3E9...9bc1
0x28...fad4
05/31/202511:11:07 AMsell$1,708.68$0.0073988,240.190.03568230,944.59
0x514...F420
0xe4...0df0
05/31/202510:31:43 AMsell$64.96$0.007655312.290.03688,485.75
0xD44...d813
0xc6...c454
05/31/20259:59:37 AMsell$543.2$0.0076872,627.970.0371870,665
0xD44...d813
0x21...0b01
05/31/20259:11:29 AMsell$75.31$0.007795363.120.037589,661.19
0x31c...3966
0xdd...0e8a
05/31/20258:54:35 AMsell$12.9$0.0077962.370.037641,656.92
0x7B9...F761
0x18...d564
05/31/20258:31:15 AMbuy$1.1$0.0078345.330.03787140.87
0x848...5423
0x9b...19d8
05/31/20258:30:47 AMsell$46.15$0.007805222.790.037675,912.97
0x89b...D410
0x58...85db
05/31/20258:29:39 AMbuy$1,864.43$0.0076319,0000.03683244,304.94
0x18e...4F46
0xd4...b3ee
05/31/20258:29:39 AMsell$1,972.63$0.0080749,522.280.03897244,304.94
0xF14...1aBB
0xf2...bef3
05/31/20258:29:39 AMbuy$1,894.58$0.0081339,145.540.03926232,924.45
0x514...F420
0xdb...c40e
05/31/20255:20:38 AMbuy$20.46$0.00730199.970.035662,803.16
0x731...61C4
0x6b...f0ff
05/31/20254:39:42 AMbuy$8.15$0.007263400.035641,122.17
0x8ed...aDdc
0x29...888d
05/31/20254:06:36 AMbuy$6$0.00724529.520.03563828.57
0x43b...270f
0x05...6e6e
05/31/20253:48:48 AMsell$14.56$0.00721371.540.035422,019.32
0x7E0...717E
0x80...ca7e
05/31/20253:40:48 AMsell$31.04$0.007196152.920.035454,313.09
0x565...8876
0xdd...3104
05/31/20253:39:24 AMbuy$24.94$0.007239122.90.035673,445.25
0x43b...270f
0x0f...2875
05/31/20253:35:42 AMbuy$1.25$0.0072366.190.03565173.59
0xF71...320c
0x82...d934
05/31/20253:27:50 AMsell$51.04$0.007172252.50.035477,117.44
0xb79...af13
0xcb...21d0
05/31/20253:16:20 AMsell$11.86$0.00716658.820.035511,656.34
0x4c1...aD89
0xb7...ca54