WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN-WMATIC pair

Presyo USD
$0.00756
Presyo
0.02919 WMATIC
TVL
$127,811.92
MKT CAP
$746.8K
5m
0%
1h
0%
4h
0%
24h
12.42%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
16K
Telegram price alerts
Pares:
0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12
PIN:
0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PIN:
8.56M
Pinagsama WMATIC:
$246,749.1

PIN/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.00756. Ang presyo ng PIN ay pataas 12.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $16,338.53. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $746,843.46. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $127,811.92. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $127,811.92.

Ang kabuuang transaksyon ng PIN/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PIN/WMATIC pool ay may trading volume na $16,338.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WMATIC ay 0.02919, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.00756 ngayon.

PIN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20259:06:37 AMsell$976$0.007563,768.490.02919129,100
0xD44...d813
0xeb...2ada
05/09/20258:55:15 AMsell$0.00744$0.0076150.028950.029630.977
0xE6e...70Cd
0x56...53dd
05/09/20258:38:46 AMbuy$566.1$0.0081632,165.060.0312269,347.29
0xD44...d813
0x9d...ce95
05/09/20258:38:46 AMbuy$1,787.83$0.0078786,837.540.03012226,938.74
0x18e...4F46
0x38...3d2f
05/09/20258:38:46 AMsell$1,807.23$0.0079636,911.740.03045226,938.74
0x199...E09c
0x16...4412
05/09/20258:38:02 AMbuy$212.63$0.00778812.360.0297225,940.19
0xD44...d813
0x35...6082
05/09/20258:38:02 AMbuy$2,274.54$0.0078948,689.820.03015288,125.02
0x18e...4F46
0x01...d3c6
05/09/20258:38:02 AMsell$2,275.47$0.0078978,693.360.03017288,125.02
0xf6f...2aDD
0x0d...c0bd
05/09/20258:27:36 AMsell$1,016.31$0.0076183,925.650.02942133,406
0xD44...d813
0x50...fe1a
05/09/20257:16:16 AMsell$23.43$0.00755892.70.02993,100
0xD44...d813
0xd1...cc45
05/09/20254:09:48 AMbuy$158.26$0.007403641.720.0300121,377.65
0xD44...d813
0x02...c6ff
05/09/20253:01:36 AMbuy$87.48$0.007434351.840.029911,767.27
0xD44...d813
0xda...60fa
05/09/20251:27:56 AMsell$50.88$0.007457202.680.02976,823.52
0xA44...d3ED
0xcb...3644
05/09/20251:22:28 AMsell$51.08$0.007474203.330.029756,834.54
0x644...d7Bd
0xfd...0b6f
05/09/202512:42:32 AMbuy$497.69$0.0073942,0000.0297167,302.14
0xF4A...85a9
0xdc...7d36
05/09/202512:42:04 AMbuy$50.03$0.0073322010.029456,823.52
0xA44...d3ED
0x68...fb0e
05/09/202512:42:04 AMbuy$50.03$0.007322010.02946,834.54
0x644...d7Bd
0x68...0f77
05/08/20258:30:11 PMsell$14.26$0.00732256.930.029211,948.59
0xD44...d813
0xfd...e0c0
05/08/20257:37:25 PMbuy$187.16$0.007319749.490.0293125,570.82
0xD44...d813
0x49...3507
05/08/20254:45:37 PMbuy$4.98$0.00711520.460.02922700.46
0xD44...d813
0x7b...636e