- WhatToFarm
- Polygon
- Quickswap
- PIN-WMATIC LPs
Impormasyon tungkol sa PIN-WMATIC pair
- Pinagsama PIN:
- 16.36M
- Pinagsama WMATIC:
- $122,926.24
PIN/WMATIC price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PIN token sa DEX Quickswap ay $0.002904. Ang presyo ng PIN ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $195.40. Ang kontrata ng PIN token ay 0xA2C638b78783E9aFe26a16EC8b11DE54Eb169360 na may market cap na $289,620.13. Ang kontrata ng liquidity pool ay 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 na may kabuuang halaga na naka-lock (TVL) na $94,750.81. Ang PIN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PIN/WMATIC ngayon?
Ang kasalukuyang liquidity ng PIN/WMATIC na may kontrata na address 0x4cD730c1B6714c4d23285b8d368F1DA9c0dFDa12 ay $94,750.81.
Ilang transaksyon ang mayroon sa PIN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PIN/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa PIN/WMATIC pool sa nakaraang 24 na oras?
Ang PIN/WMATIC pool ay may trading volume na $195.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PIN sa WMATIC?
Ang exchange rate ng 1 PIN sa WMATIC ay 0.007537, na naitala noong 8:24 AM UTC.
Magkano ang 1 PIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.002904 ngayon.
PIN-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:56:37 AM | buy | $0.2982 | $0.002904 | 0.7739 | 0.007537 | 102.67 | 0x35...bf07 | |
| 10/05/2024 | 5:58:14 AM | buy | $0.1117 | $0.002893 | 0.291 | 0.007537 | 38.61 | 0x76...c716 | |
| 10/05/2024 | 5:26:59 AM | buy | $1.02 | $0.002889 | 2.66 | 0.007537 | 353.31 | 0xbd...fbda | |
| 10/05/2024 | 5:16:39 AM | buy | $1.54 | $0.002889 | 4.02 | 0.007536 | 534.56 | 0x24...66aa | |
| 10/05/2024 | 4:54:55 AM | buy | $0.1272 | $0.002885 | 0.3324 | 0.007536 | 44.11 | 0x56...4a95 | |
| 10/05/2024 | 4:45:17 AM | buy | $0.1591 | $0.002885 | 0.4158 | 0.007536 | 55.17 | 0x42...1f57 | |
| 10/05/2024 | 1:19:32 AM | buy | $0.1826 | $0.002896 | 0.4751 | 0.007536 | 63.04 | 0xe1...221a | |
| 10/05/2024 | 12:49:27 AM | buy | $0.09335 | $0.002903 | 0.2423 | 0.007536 | 32.15 | 0x34...d570 | |
| 10/05/2024 | 12:30:37 AM | buy | $0.1526 | $0.002898 | 0.3968 | 0.007536 | 52.65 | 0x9c...0532 | |
| 10/05/2024 | 12:10:11 AM | buy | $2.54 | $0.002894 | 6.63 | 0.007535 | 880.81 | 0x9c...8063 | |
| 10/04/2024 | 9:01:39 PM | buy | $12.38 | $0.002904 | 32.11 | 0.007533 | 4,262.72 | 0x02...0b08 | |
| 10/04/2024 | 8:16:22 PM | buy | $10.18 | $0.002896 | 26.47 | 0.007529 | 3,516.57 | 0xe4...f8e3 | |
| 10/04/2024 | 7:59:01 PM | sell | $157.5 | $0.002894 | 408.54 | 0.007508 | 54,413.7 | 0xe2...b721 | |
| 10/04/2024 | 7:58:37 PM | buy | $0.7782 | $0.002921 | 2.01 | 0.007578 | 266.37 | 0x64...7324 | |
| 10/04/2024 | 2:17:18 PM | buy | $0.6086 | $0.002881 | 1.6 | 0.007578 | 211.27 | 0xdc...579b | |
| 10/04/2024 | 12:06:50 PM | buy | $6.46 | $0.00287 | 17.05 | 0.007577 | 2,251.08 | 0x81...546a | |
| 10/04/2024 | 9:15:43 AM | buy | $1.23 | $0.002876 | 3.23 | 0.007575 | 427.58 | 0x67...720d | |
| 10/04/2024 | 6:09:01 AM | buy | $5.12 | $0.002868 | 13.54 | 0.007574 | 1,788.15 | 0xa8...8ef0 | |
| 10/04/2024 | 6:04:23 AM | buy | $4.79 | $0.002871 | 12.63 | 0.007573 | 1,668.61 | 0x67...c14b | |
| 10/04/2024 | 5:42:48 AM | buy | $1.88 | $0.002874 | 4.97 | 0.007572 | 656.64 | 0x4d...abbc |