WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-USDT pair

Presyo USD
$0.0006399
Presyo
0.0006399 USDT
TVL
$351.95
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-9.71%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
39
Telegram price alerts
Pares:
0x53b02aD5f6615262eC5B483937260135429d5Af9
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama PBR:
274,413.57
Pinagsama USDT:
$175.97

PBR/USDT price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PBR token sa DEX Quickswap ay $0.0006399. Ang presyo ng PBR ay pababa -9.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $39.50. Ang kontrata ng PBR token ay 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 na may market cap na $2,659.42. Ang kontrata ng liquidity pool ay 0x53b02aD5f6615262eC5B483937260135429d5Af9 na may kabuuang halaga na naka-lock (TVL) na $351.96. Ang PBR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/USDT na may kontrata na address 0x53b02aD5f6615262eC5B483937260135429d5Af9 ay $351.96.

Ang kabuuang transaksyon ng PBR/USDT ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PBR/USDT pool ay may trading volume na $39.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa USDT ay 0.0006399, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0006399 ngayon.

PBR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/202510:40:11 AMsell$0.1563$0.00063990.15630.0006399244.28
0x531...1f3D
0x83...980f
11/03/202510:40:07 AMsell$0.0835$0.00064080.08350.0006408130.3
0x015...E059
0xe2...f7ff
11/02/202510:53:13 PMbuy$0.8984$0.00064160.89840.00064161,400.13
0x10d...5c36
0x94...5b6a
11/02/20253:13:17 PMbuy$0.9901$0.00063480.99010.00063481,559.73
0x10d...5c36
0xe5...c960
11/02/20253:12:39 PMbuy$0.999$0.00062760.9990.00062761,591.7
0x10d...5c36
0xe9...7207
11/02/20253:12:01 PMbuy$0.9975$0.00062040.99750.00062041,607.74
0x10d...5c36
0x8e...37d7
11/02/20253:08:43 PMbuy$0.6991$0.0006160.69910.0006161,134.94
0x10d...5c36
0x37...b9fb
11/02/20253:08:43 PMsell$0.2274$0.0006140.22740.000614370.38
0x282...73C7
0xd3...e9c8
11/02/20253:08:07 PMbuy$1.99$0.00060631.990.00060633,297.34
0x10d...5c36
0xc3...c5e0
11/02/20252:53:15 PMbuy$1.99$0.00059231.990.00059233,363.13
0x10d...5c36
0x8d...eba1
11/02/202512:16:39 PMsell$20.04$0.000583620.040.000583631,318.72
0xF9f...f434
0x5c...df50
11/02/202512:16:39 PMbuy$0.6405$0.00057670.64050.00057671,110.57
0xCED...A9af
0x25...f015
11/02/202512:16:39 PMbuy$0.6742$0.00058130.67420.00058131,159.89
0xdCb...0401
0xfb...050d
11/02/202512:16:39 PMbuy$0.2491$0.00058450.24910.0005845426.29
0xdCb...0401
0x3a...1741
11/02/202510:51:23 AMbuy$1.21$0.00071691.210.00071691,693.24
0x10d...5c36
0xd6...8bcb
11/02/202510:49:51 AMsell$0.1733$0.00070870.17330.0007087244.63
0x064...5f7C
0x95...5d4a
11/02/202510:49:47 AMbuy$6.98$0.00069036.980.000690310,116.32
0x10d...5c36
0xdc...89fd
11/02/202510:49:47 AMsell$0.3521$0.00071160.35210.0007116494.78
0xdCb...0401
0xa9...8458
11/02/202510:49:47 AMsell$0.1197$0.00070980.11970.0007098168.69
0x9C2...b098
0xb3...7554
11/01/20259:45:34 PMsell$0.1553$0.0006610.15530.000661235.03
0xb4b...DA00
0xe4...a5b5