WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-USDT pair

Presyo USD
$0.0005791
Presyo
0.0005791 USDT
TVL
$334.94
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x53b02aD5f6615262eC5B483937260135429d5Af9
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama PBR:
289,129.13
Pinagsama USDT:
$167.47

PBR/USDT price stats sa Polygon

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng PBR token sa DEX Quickswap ay $0.0005791. Ang presyo ng PBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.53. Ang kontrata ng PBR token ay 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 na may market cap na $2,475.79. Ang kontrata ng liquidity pool ay 0x53b02aD5f6615262eC5B483937260135429d5Af9 na may kabuuang halaga na naka-lock (TVL) na $334.95. Ang PBR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/USDT na may kontrata na address 0x53b02aD5f6615262eC5B483937260135429d5Af9 ay $334.95.

Ang kabuuang transaksyon ng PBR/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PBR/USDT pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa USDT ay 0.0005791, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0005791 ngayon.

PBR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/05/20255:21:17 PMbuy$0.5334$0.00057910.53340.0005791921.16
0x67B...D269
0xd6...a69c
12/03/20258:53:07 PMbuy$0.09345$0.00057690.093450.0005769161.96
0x064...5f7C
0x61...d80b
12/02/20254:01:06 PMbuy$0.1246$0.00057620.12460.0005762216.29
0xD3C...7c53
0xe8...31ed
12/01/20256:44:40 PMsell$0.05481$0.00057250.054810.000572595.74
0x5b3...A11F
0xc7...ab44
12/01/20254:14:08 AMsell$0.1683$0.00057320.16830.0005732293.59
0xe49...fAaC
0xe1...8f67
12/01/20254:14:04 AMsell$0.08646$0.00057410.086460.0005741150.58
0x75B...6498
0x41...52a5
11/30/20255:06:12 PMsell$0.1003$0.00057480.10030.0005748174.57
0xb4b...DA00
0x8d...c4dd
11/30/20255:06:10 PMsell$0.3349$0.00057820.33490.0005782579.25
0x888...660D
0xdc...c179
11/30/20255:06:10 PMbuy$6.56$0.000566.560.0005611,719.36
0x10d...5c36
0x12...78c4
11/30/20255:06:10 PMsell$0.2779$0.00057610.27790.0005761482.5
0xdCb...0401
0xd3...0079
11/28/20253:10:27 PMbuy$1.99$0.00053151.990.00053153,757.79
0x10d...5c36
0xff...bc25
11/25/202510:06:43 PMsell$0.09945$0.00052210.099450.0005221190.46
0x75b...Ed8D
0x96...f12b
11/25/202510:06:39 PMsell$0.04894$0.00052260.048940.000522693.65
0x5b3...A11F
0xfb...91f0
11/25/202512:27:15 AMbuy$2.34$0.00051822.340.00051824,528.18
0x10d...5c36
0xc2...5b8f
11/23/20258:32:49 PMsell$0.04596$0.00050760.045960.000507690.53
0x052...CA10
0xec...4dfe
11/23/20255:11:23 PMsell$0.1463$0.00050830.14630.0005083287.96
0x75b...Ed8D
0xd4...01b6
11/23/20254:05:55 PMsell$0.3098$0.00050980.30980.0005098607.85
0x7Ac...748D
0x65...198a
11/23/20253:55:13 PMbuy$5.08$0.00049825.080.000498210,215.75
0x10d...5c36
0x94...6530
11/23/20253:55:13 PMsell$0.1451$0.00051120.14510.0005112283.83
0x9C2...b098
0x2c...9492
11/23/20253:52:45 PMsell$0.2406$0.000480.24060.00048501.3
0x282...73C7
0x24...6b41