WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-USDT pair

Presyo USD
$0.0004645
Presyo
0.0004645 USDT
TVL
$346.78
MKT CAP
$1.9K
5m
0%
1h
0%
4h
8.51%
24h
7.31%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
0x53b02aD5f6615262eC5B483937260135429d5Af9
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama PBR:
372,349.97
Pinagsama USDT:
$173.39

PBR/USDT price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng PBR token sa DEX Quickswap ay $0.0004645. Ang presyo ng PBR ay pataas 7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20.79. Ang kontrata ng PBR token ay 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 na may market cap na $1,855.09. Ang kontrata ng liquidity pool ay 0x53b02aD5f6615262eC5B483937260135429d5Af9 na may kabuuang halaga na naka-lock (TVL) na $346.78. Ang PBR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/USDT na may kontrata na address 0x53b02aD5f6615262eC5B483937260135429d5Af9 ay $346.78.

Ang kabuuang transaksyon ng PBR/USDT ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PBR/USDT pool ay may trading volume na $20.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa USDT ay 0.0004645, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0004645 ngayon.

PBR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20253:48:26 AMsell$0.1068$0.00046450.10680.0004645230.01
0xb4b...DA00
0x66...d7db
07/12/20253:48:22 AMbuy$2.49$0.00046092.490.00046095,404.49
0x10d...5c36
0x76...a132
07/12/20253:47:20 AMsell$0.2053$0.00045290.20530.0004529453.3
0x75B...6498
0x34...941e
07/12/20253:47:20 AMbuy$1.99$0.00045091.990.00045094,429.06
0x10d...5c36
0xe7...de40
07/12/20253:47:22 AMsell$0.1538$0.0004520.15380.000452340.34
0x5b3...A11F
0x94...fc80
07/12/20253:45:42 AMbuy$2.24$0.00043972.240.00043975,111.83
0x10d...5c36
0x5d...20c9
07/12/20253:44:46 AMbuy$2.24$0.00042812.240.00042815,250.98
0x10d...5c36
0x51...0974
07/11/202510:27:48 PMsell$0.1178$0.00042010.11780.0004201280.44
0x282...73C7
0x2d...0db5
07/11/20253:36:26 PMbuy$2.37$0.00041682.370.00041685,687.41
0xc06...fCf6
0x46...b2f4
07/11/20253:35:58 PMbuy$1$0.000408310.00040832,448.58
0xFcc...55c3
0x27...e104
07/11/20253:33:46 PMbuy$0.1483$0.0004050.14830.000405366.35
0x704...1649
0x88...022b
07/11/20253:33:44 PMbuy$0.1535$0.00040420.15350.0004042379.92
0x12A...DE1a
0x37...15ea
07/11/20253:33:48 PMbuy$0.1031$0.00040560.10310.0004056254.31
0xb4b...DA00
0xb8...f353
07/11/20253:33:44 PMsell$5.6$0.00041545.60.000415413,497.61
0xd05...DeC5
0x14...2ddb
07/11/20253:02:32 PMbuy$0.1594$0.0004320.15940.000432369.07
0x75b...Ed8D
0x5d...2871
07/11/20252:51:46 PMsell$0.3332$0.00042990.33320.0004299775.01
0x7Ac...748D
0x61...88ad
07/11/20252:39:38 PMbuy$0.06525$0.00043320.065250.0004332150.63
0xb4b...DA00
0x3f...4473
07/11/20252:36:02 PMsell$1.16$0.00043291.160.00043292,699.65
0x520...348b
0x14...3163
07/11/20252:36:04 PMbuy$0.1137$0.00043270.11370.0004327262.79
0xb4b...DA00
0xba...d867
07/11/202512:18:53 AMsell$1.28$0.00043921.280.00043922,921.07
0xC81...5E95
0xf3...225f