WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-USDT pair

Presyo USD
$0.0009176
Presyo
0.0009176 USDT
TVL
$420.01
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x53b02aD5f6615262eC5B483937260135429d5Af9
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama PBR:
228,355.7
Pinagsama USDT:
$210

PBR/USDT price stats sa Polygon

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng PBR token sa DEX Quickswap ay $0.0009176. Ang presyo ng PBR ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.84. Ang kontrata ng PBR token ay 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 na may market cap na $3,566.31. Ang kontrata ng liquidity pool ay 0x53b02aD5f6615262eC5B483937260135429d5Af9 na may kabuuang halaga na naka-lock (TVL) na $420.02. Ang PBR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/USDT na may kontrata na address 0x53b02aD5f6615262eC5B483937260135429d5Af9 ay $420.02.

Ang kabuuang transaksyon ng PBR/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PBR/USDT pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa USDT ay 0.0009176, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.0009176 ngayon.

PBR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20259:09:50 PMbuy$1.24$0.00091841.240.00091841,357.92
0x10d...5c36
0xea...3848
09/18/20259:09:50 PMsell$0.1725$0.00091760.17250.0009176188.01
0x2A9...Cc0F
0x73...23f2
09/18/20259:07:34 PMbuy$0.9983$0.00090860.99830.00090861,098.71
0x10d...5c36
0x32...600e
09/18/20259:06:00 PMbuy$0.9979$0.00089990.99790.00089991,108.82
0x10d...5c36
0x85...1ae2
09/18/20259:57:00 AMsell$0.3233$0.00089170.32330.0008917362.56
0x780...99eB
0x77...954b
09/18/20256:22:40 AMbuy$0.0993$0.0008980.09930.000898110.57
0xa70...214e
0xf2...0fdf
09/17/20259:28:50 PMbuy$0.9977$0.00089330.99770.00089331,116.96
0x10d...5c36
0xda...f08d
09/17/20252:33:34 PMsell$0.3007$0.00088490.30070.0008849339.89
0x34C...A001
0x36...204b
09/17/20252:33:06 PMbuy$0.4989$0.00088940.49890.0008894560.99
0x34C...A001
0x69...518d
09/16/20255:59:34 AMbuy$0.09685$0.00088690.096850.0008869109.2
0xA9C...BBBB
0x1c...1405
09/15/202510:45:18 PMsell$3.5$0.00089623.50.00089623,909.05
0x4A5...79d9
0xe4...71af
09/15/20259:37:20 PMbuy$3$0.000903730.00090373,325.23
0x4A5...79d9
0x56...64bb
09/15/20258:22:32 AMsell$0.0862$0.00088580.08620.000885897.31
0x054...3333
0x9d...17da
09/14/202511:24:08 AMsell$0.08948$0.00088660.089480.0008866100.92
0xceC...2222
0x95...51e6
09/14/20259:27:26 AMsell$0.3521$0.00089140.35210.0008914395
0x018...a6fB
0x86...ac62
09/14/20259:27:26 AMsell$0.3415$0.00088850.34150.0008885384.45
0x0bC...E086
0xc8...8f04
09/14/20259:27:26 AMbuy$8.98$0.00085948.980.000859410,451.4
0x10d...5c36
0x6f...a823
09/14/20257:29:28 AMbuy$0.5347$0.0008170.53470.000817654.48
0xdCb...0401
0x34...5977
09/14/20257:29:28 AMbuy$0.3626$0.00082080.36260.0008208441.78
0xdCb...0401
0x18...9c24
09/14/20257:29:28 AMsell$17.82$0.000819817.820.000819820,289.21
0xF9f...f434
0xe2...0699