WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBR-USDT pair

Presyo USD
$0.001311
Presyo
0.001311 USDT
TVL
$579.21
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x53b02aD5f6615262eC5B483937260135429d5Af9
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama PBR:
220,421.91
Pinagsama USDT:
$289.6

PBR/USDT price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PBR token sa DEX Quickswap ay $0.001311. Ang presyo ng PBR ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $27.11. Ang kontrata ng PBR token ay 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 na may market cap na $4,006.54. Ang kontrata ng liquidity pool ay 0x53b02aD5f6615262eC5B483937260135429d5Af9 na may kabuuang halaga na naka-lock (TVL) na $579.21. Ang PBR/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBR/USDT na may kontrata na address 0x53b02aD5f6615262eC5B483937260135429d5Af9 ay $579.21.

Ang kabuuang transaksyon ng PBR/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PBR/USDT pool ay may trading volume na $27.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBR sa USDT ay 0.001311, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PBR sa USD ay $0.001311 ngayon.

PBR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20252:09:50 AMsell$0.2455$0.0013110.24550.001311187.27
0x582...3f98
0xac...e5ce
05/08/202510:37:38 PMbuy$0.2487$0.0013180.24870.001318188.59
0x582...3f98
0xaf...730b
05/08/20259:27:59 PMbuy$0.267$0.0013160.2670.001316202.86
0xD3C...7c53
0x4a...4aba
05/08/20257:00:33 PMbuy$0.2133$0.0013140.21330.001314162.31
0xb4b...DA00
0x83...e621
05/08/20252:07:43 PMsell$0.698$0.0013110.6980.001311532.39
0xdCb...0401
0x08...01df
05/08/20252:07:43 PMbuy$24.36$0.00130924.360.00130919,999.01
0x9b3...2eD0
0x77...af52
05/08/20252:07:43 PMsell$0.8111$0.0013170.81110.001317615.44
0x731...9B68
0xd1...4e54
05/08/20252:07:43 PMsell$0.2629$0.0013060.26290.001306201.19
0xdCb...0401
0x55...25d8
05/05/20259:47:25 PMsell$0.4623$0.0011110.46230.001111415.9
0xd07...14d1
0x3d...0e30
05/05/20253:23:55 PMsell$0.113$0.0011140.1130.001114101.48
0xae5...6593
0xc1...4502
05/04/20259:34:05 AMsell$0.06639$0.0011140.066390.00111459.55
0xBcf...2aE1
0xb0...56b4
05/04/20254:28:47 AMbuy$0.2307$0.001120.23070.00112205.85
0x8f5...4331
0x5c...b58d
05/04/20254:09:01 AMbuy$1.27$0.0011141.270.0011141,143.18
0x8f5...4331
0x3d...7794
05/01/20257:18:11 AMbuy$0.2193$0.0011080.21930.001108197.9
0x75b...Ed8D
0x47...5b7d
05/01/20257:01:59 AMbuy$0.198$0.0011060.1980.001106178.93
0xb4b...DA00
0x7f...b31c
05/01/20257:00:29 AMsell$0.6082$0.0011010.60820.001101552.07
0xdCb...0401
0x84...0b5c
05/01/20254:13:29 AMbuy$0.2398$0.0011090.23980.001109216.12
0xBe1...0214
0x74...9a0d
04/30/202511:59:27 PMbuy$0.2247$0.0011070.22470.001107202.84
0xdCb...0401
0x0b...8ff1
04/30/202511:59:27 PMbuy$0.3347$0.0011050.33470.001105302.8
0x92B...B43b
0x21...34d1
04/30/202511:59:27 PMbuy$0.3044$0.0011020.30440.001102275.98
0x47A...1a72
0xc1...6013