- WhatToFarm
- Polygon
- Quickswap
- OSG-WMATIC LPs
Impormasyon tungkol sa OSG-WMATIC pair
- Pinagsama OSG:
- 55,541.03
- Pinagsama WMATIC:
- $548,628.39
OSG/WMATIC price stats sa Polygon
Noong Setyembre 19, 2026, ang kasalukuyang presyo ng OSG token sa DEX Quickswap ay $1.04. Ang presyo ng OSG ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,740.57. Ang kontrata ng OSG token ay 0xba05176748347944CC26900c821AbFeBeBC57415 na may market cap na $652,454.97. Ang kontrata ng liquidity pool ay 0xA15214B09a9b3E1c821B94fB97d6d3BcA8201Cd2 na may kabuuang halaga na naka-lock (TVL) na $116,168.05. Ang OSG/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng OSG/WMATIC ngayon?
Ang kasalukuyang liquidity ng OSG/WMATIC na may kontrata na address 0xA15214B09a9b3E1c821B94fB97d6d3BcA8201Cd2 ay $116,168.05.
Ilang transaksyon ang mayroon sa OSG/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OSG/WMATIC ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa OSG/WMATIC pool sa nakaraang 24 na oras?
Ang OSG/WMATIC pool ay may trading volume na $1,740.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OSG sa WMATIC?
Ang exchange rate ng 1 OSG sa WMATIC ay 9.84, na naitala noong 2:47 PM UTC.
Magkano ang 1 OSG sa dolyar?
Ang presyo ng pagpapalit ng 1 OSG sa USD ay $1.04 ngayon.
OSG-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:41:24 PM | sell | $1.04 | $1.04 | 9.84 | 9.84 | 1 | 0xff...cfd4 | |
| 09/19/2026 | 2:41:05 PM | sell | $17.87 | $1.04 | 168.8 | 9.85 | 17.13 | 0xab...a78d | |
| 09/19/2026 | 2:34:23 PM | sell | $1.04 | $1.04 | 9.85 | 9.85 | 1 | 0xee...d611 | |
| 09/19/2026 | 2:30:35 PM | sell | $10.46 | $1.04 | 98.56 | 9.85 | 10 | 0xa2...f437 | |
| 09/19/2026 | 1:50:50 PM | sell | $1.04 | $1.04 | 9.85 | 9.85 | 1 | 0xf7...791e | |
| 09/19/2026 | 1:50:11 PM | sell | $1.03 | $1.03 | 9.85 | 9.85 | 1 | 0xb7...5e7b | |
| 09/19/2026 | 1:12:42 PM | buy | $99.63 | $1.02 | 952 | 9.74 | 97.64 | 0x14...8bd0 | |
| 09/19/2026 | 1:12:42 PM | buy | $443.19 | $1.03 | 4,234.72 | 9.84 | 430.26 | 0xa0...e73c | |
| 09/19/2026 | 11:46:56 AM | buy | $6.28 | $1.02 | 59.7 | 9.73 | 6.13 | 0x6c...d57d | |
| 09/19/2026 | 10:15:35 AM | buy | $100.24 | $1 | 962 | 9.6 | 100.2 | 0xef...5389 | |
| 09/19/2026 | 10:15:35 AM | buy | $326.96 | $1 | 3,137.75 | 9.67 | 324.35 | 0xd4...d1bd | |
| 09/19/2026 | 10:15:35 AM | buy | $100.24 | $0.9968 | 962 | 9.56 | 100.56 | 0x67...2f97 | |
| 09/19/2026 | 6:34:04 AM | sell | $67.83 | $0.978 | 659.19 | 9.5 | 69.36 | 0xb9...ee2f | |
| 09/19/2026 | 3:32:07 AM | buy | $1.06 | $1.02 | 9.95 | 9.57 | 1.03 | 0x8e...1fff | |
| 09/18/2026 | 10:26:04 PM | sell | $341.89 | $1.01 | 3,216.19 | 9.57 | 335.98 | 0x75...39b2 | |
| 09/18/2026 | 8:03:36 PM | buy | $2.27 | $1.05 | 20.89 | 9.68 | 2.15 | 0xf7...d0f6 | |
| 09/18/2026 | 7:59:31 PM | buy | $1.94 | $1.05 | 17.91 | 9.68 | 1.84 | 0xf0...dc1b | |
| 09/18/2026 | 7:58:31 PM | buy | $1.95 | $1.05 | 17.91 | 9.68 | 1.84 | 0x66...c250 | |
| 09/18/2026 | 7:54:46 PM | sell | $79.41 | $1.04 | 732.7 | 9.64 | 76 | 0x81...9479 | |
| 09/18/2026 | 7:50:09 PM | buy | $2.03 | $1.04 | 18.9 | 9.71 | 1.94 | 0x7c...2aa7 |