WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORES-WETH pair

Presyo USD
$0.053469
Presyo
0.099066 WETH
TVL
$3,554.41
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86e21018Cf9467a91C269a901Da1510B9fF96190
ORES:
0x7C426908D72416e6423FF8B279af8295f1fE34b5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ORES:
510.93M
Pinagsama WETH:
$0.4644

ORES/WETH price stats sa Polygon

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ORES token sa DEX Quickswap ay $0.000003469. Ang presyo ng ORES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORES token ay 0x7C426908D72416e6423FF8B279af8295f1fE34b5 na may market cap na $2,230.21. Ang kontrata ng liquidity pool ay 0x86e21018Cf9467a91C269a901Da1510B9fF96190 na may kabuuang halaga na naka-lock (TVL) na $3,554.42. Ang ORES/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORES/WETH na may kontrata na address 0x86e21018Cf9467a91C269a901Da1510B9fF96190 ay $3,554.42.

Ang kabuuang transaksyon ng ORES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORES sa WETH ay 0.0000000009066, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ORES sa USD ay $0.000003469 ngayon.

ORES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/202512:10:41 AMsell$0.646$0.0534690.00016880.099066186,229.54
0x09D...3333
0x60...e4b6
05/20/20256:57:18 AMsell$3.17$0.052190.0013180.0990951.45M
0x71D...353E
0xfd...c6de
12/14/20242:37:35 AMsell$9.72$0.0535820.0024890.099172.71M
0xE5d...b40C
0xa0...5a1c
12/13/20249:11:01 AMsell$0.0207$0.0535990.0553030.0992195,752.34
0xE7b...b708
0x30...c425
06/15/20246:22:00 PMbuy$0.007777$0.0533090.0521790.0992742,350.25
0xf2B...530e
0x35...233a
06/15/20246:22:00 PMsell$0.1944$0.0532890.000054490.0992259,104
0xf1D...5F2A
0xd9...acdf
04/26/20243:58:54 PMsell$115.55$0.0528810.037090.09924837.3M
0x6b8...94Cf
0xdb...f307
04/16/202410:54:18 AMsell$0.01845$0.0532630.0560630.0810725,654.08
0xf4f...FCe9
0xef...6c5d
03/18/20245:01:41 PMsell$4.82$0.0537820.0013720.0810751.28M
0xc80...aff0
0xc1...d525
03/07/20247:13:41 PMsell$2.6$0.0541740.00067480.081079625,104
0xfe2...7A1F
0x8a...445b
03/01/20246:25:12 AMsell$0.7088$0.053650.00020990.081081194,175
0x976...CB36
0x12...b945
02/26/20243:47:36 AMsell$0.9943$0.0533440.00032180.081082297,330.73
0xC88...64Bb
0xae...0843
02/19/20242:05:02 AMsell$0.8329$0.0531060.00029060.081083268,116
0x6ff...BC00
0x8f...b114
02/09/202410:09:11 PMsell$0.269$0.0527090.00010770.08108499,297.61
0x41A...22dd
0xf8...ea78
12/09/20237:52:37 PMsell$0.1104$0.0525580.000046830.08108543,159.25
0xDC6...3dcA
0xe5...74ff
05/28/20233:27:17 PMsell$25.31$0.0520510.013740.08111412.34M
0xdd0...AbE4
0x53...9b13
05/02/202310:20:30 PMsell$1$0.0521460.00053810.081145470,000
0xf7a...66EE
0x0e...6bd4
05/02/20237:42:54 AMsell$3.79$0.0521080.0020720.081151.8M
0xf7a...66EE
0x12...b6fe
05/01/202310:40:42 PMbuy$4.7$0.0521140.0025730.0811562.23M
0xf7a...66EE
0x2c...a37b
05/01/202310:39:06 PMbuy$0.09594$0.05210.000052570.0811545,681.14
0xf7a...66EE
0x0e...9755