WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORBS-USDC pair

Presyo USD
$0.01042
Presyo
0.01042 USDC
TVL
$400,121.54
MKT CAP
$2M
5m
0.15%
1h
0.33%
4h
0.33%
24h
-6.24%
Ibahagi
TXNS
65
Mga Bumili
20
Mga Nagbenta
45
Dami
13K
Telegram price alerts
Pares:
0xB2b6D423e535b57aaD06E9866803B95fB66152EA
ORBS:
0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ORBS:
19.26M
Pinagsama USDC:
$200,060.77

ORBS/USDC price stats sa Polygon

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng ORBS token sa DEX Quickswap ay $0.01042. Ang presyo ng ORBS ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $12,789.63. Ang kontrata ng ORBS token ay 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff na may market cap na $1,964,063.19. Ang kontrata ng liquidity pool ay 0xB2b6D423e535b57aaD06E9866803B95fB66152EA na may kabuuang halaga na naka-lock (TVL) na $400,121.55. Ang ORBS/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORBS/USDC na may kontrata na address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA ay $400,121.55.

Ang kabuuang transaksyon ng ORBS/USDC ay 65 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ORBS/USDC pool ay may trading volume na $12,789.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORBS sa USDC ay 0.01042, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ORBS sa USD ay $0.01042 ngayon.

ORBS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/01/20259:26:36 PMbuy$0.9076$0.010420.90760.0104287.1
0x2A9...Cc0F
0xa3...7cc1
12/01/20259:20:56 PMbuy$301.19$0.0104301.190.010428,947.66
0xbbb...CFf9
0xa1...6da0
12/01/20259:17:40 PMbuy$49.64$0.0103849.640.010384,779.89
0xB06...dE10
0x11...26b6
12/01/20254:18:32 PMsell$1.22$0.010321.220.01032119.07
0x256...757c
0xf9...622f
12/01/20253:57:04 PMsell$117.86$0.01032117.860.0103211,412.39
0xbbb...CFf9
0xbe...367d
12/01/20253:40:06 PMsell$298.83$0.01034298.830.0103428,873.97
0xbbb...CFf9
0x53...2e75
12/01/20253:35:50 PMsell$299.72$0.01038299.720.0103828,873.97
0xbbb...CFf9
0xa5...4d14
12/01/20253:35:38 PMsell$3.69$0.010393.690.01039355.39
0x9d6...ca34
0x7b...5eb3
12/01/20253:23:26 PMsell$3.03$0.010393.030.01039291.47
0x052...CA10
0xe6...8757
12/01/202512:43:02 PMsell$299.67$0.01041299.670.0104128,780.53
0xbbb...CFf9
0x8b...995a
12/01/202512:24:04 PMsell$300.57$0.01044300.570.0104428,780.53
0xbbb...CFf9
0xab...8d15
12/01/202512:14:36 PMsell$49.92$0.0104649.920.010464,772.06
0xB06...dE10
0x1b...b777
12/01/202512:06:58 PMsell$23.33$0.0104623.330.010462,230
0xa97...477e
0x4f...f1de
12/01/202512:05:32 PMbuy$24.84$0.0105224.840.010522,360
0xa97...477e
0x24...bd04
12/01/202512:04:12 PMbuy$298.88$0.01051298.880.0105128,432.93
0xbbb...CFf9
0xf1...e095
12/01/202510:58:24 AMbuy$297.99$0.01048297.990.0104828,432.92
0xbbb...CFf9
0xbc...89e1
12/01/202510:03:54 AMbuy$198.79$0.01045198.790.0104519,014.9
0xbbb...CFf9
0x4f...cde4
12/01/20259:33:48 AMbuy$50.14$0.0104450.140.010444,802.12
0xB06...dE10
0xe0...feb9
12/01/20259:20:02 AMbuy$233.5$0.01042233.50.0104222,393.94
0xbbb...CFf9
0x50...481d
12/01/20258:57:40 AMbuy$295.83$0.01039295.830.0103928,446.68
0xbbb...CFf9
0x91...88d1