Impormasyon tungkol sa ORBS-USDC pair
- Pinagsama ORBS:
- 12.98M
- Pinagsama USDC:
- $290,358.05
ORBS/USDC price stats sa Polygon
Noong Hunyo 23, 2025, ang kasalukuyang presyo ng ORBS token sa DEX Quickswap ay $0.02229. Ang presyo ng ORBS ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 993 trades na may dami ng kalakalan na $91,553.24. Ang kontrata ng ORBS token ay 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff na may market cap na $3,576,488.04. Ang kontrata ng liquidity pool ay 0xB2b6D423e535b57aaD06E9866803B95fB66152EA na may kabuuang halaga na naka-lock (TVL) na $580,716.10. Ang ORBS/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ORBS/USDC ngayon?
Ang kasalukuyang liquidity ng ORBS/USDC na may kontrata na address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA ay $580,716.10.
Ilang transaksyon ang mayroon sa ORBS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORBS/USDC ay 993 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 519 ang mga sales transactions.
Ano ang trading volume sa ORBS/USDC pool sa nakaraang 24 na oras?
Ang ORBS/USDC pool ay may trading volume na $91,553.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORBS sa USDC?
Ang exchange rate ng 1 ORBS sa USDC ay 0.02229, na naitala noong 3:19 AM UTC.
Magkano ang 1 ORBS sa dolyar?
Ang presyo ng pagpapalit ng 1 ORBS sa USD ay $0.02229 ngayon.
ORBS-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 3:18:57 AM | sell | $0.0993 | $0.02229 | 0.0993 | 0.02229 | 4.45 | 0xb6...fb2b | |
06/23/2025 | 3:12:49 AM | sell | $29.4 | $0.0223 | 29.4 | 0.0223 | 1,318.46 | 0x18...3ade | |
06/23/2025 | 3:12:09 AM | sell | $41.25 | $0.0223 | 41.25 | 0.0223 | 1,849.24 | 0xd5...14f2 | |
06/23/2025 | 3:03:05 AM | sell | $0.05298 | $0.0223 | 0.05298 | 0.0223 | 2.37 | 0x59...2ab6 | |
06/23/2025 | 3:02:51 AM | buy | $437.5 | $0.02241 | 437.5 | 0.02241 | 19,522.27 | 0xd5...f66d | |
06/23/2025 | 3:02:15 AM | buy | $70.88 | $0.02237 | 70.88 | 0.02237 | 3,168.41 | 0x5e...bac2 | |
06/23/2025 | 2:00:11 AM | buy | $0.8334 | $0.02236 | 0.8334 | 0.02236 | 37.26 | 0x97...32dd | |
06/23/2025 | 1:55:17 AM | buy | $1.2 | $0.02236 | 1.2 | 0.02236 | 53.9 | 0x28...e705 | |
06/23/2025 | 1:54:11 AM | buy | $0.1744 | $0.02236 | 0.1744 | 0.02236 | 7.79 | 0x1a...aa50 | |
06/23/2025 | 1:49:43 AM | buy | $2.05 | $0.02236 | 2.05 | 0.02236 | 91.78 | 0x3e...9195 | |
06/23/2025 | 1:49:43 AM | buy | $5.99 | $0.02236 | 5.99 | 0.02236 | 268.11 | 0x56...ce24 | |
06/23/2025 | 1:49:43 AM | sell | $1,068.08 | $0.02231 | 1,068.08 | 0.02231 | 47,869.47 | 0x77...c71d | |
06/23/2025 | 1:48:53 AM | sell | $2.43 | $0.02239 | 2.43 | 0.02239 | 108.81 | 0x86...3df0 | |
06/23/2025 | 1:48:51 AM | buy | $2.7 | $0.02252 | 2.7 | 0.02252 | 120.26 | 0xdb...7c21 | |
06/23/2025 | 1:44:07 AM | buy | $4.9 | $0.02252 | 4.9 | 0.02252 | 217.63 | 0x6d...17c6 | |
06/23/2025 | 1:32:17 AM | buy | $2.08 | $0.02252 | 2.08 | 0.02252 | 92.64 | 0xd9...69c3 | |
06/23/2025 | 1:31:19 AM | sell | $31.35 | $0.02239 | 31.35 | 0.02239 | 1,400 | 0x5d...df70 | |
06/23/2025 | 1:31:01 AM | buy | $1.35 | $0.02253 | 1.35 | 0.02253 | 59.93 | 0x26...8b4f | |
06/23/2025 | 1:31:01 AM | sell | $673.5 | $0.02245 | 673.5 | 0.02245 | 30,000 | 0x83...aa92 | |
06/23/2025 | 1:31:01 AM | buy | $0.1034 | $0.02253 | 0.1034 | 0.02253 | 4.58 | 0x5d...abe0 |