Impormasyon tungkol sa ORBS-USDC pair
- Pinagsama ORBS:
- 13.29M
- Pinagsama USDC:
- $280,406.73
ORBS/USDC price stats sa Polygon
Noong Abril 19, 2025, ang kasalukuyang presyo ng ORBS token sa DEX Quickswap ay $0.02104. Ang presyo ng ORBS ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $25,711.41. Ang kontrata ng ORBS token ay 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff na may market cap na $3,256,001.70. Ang kontrata ng liquidity pool ay 0xB2b6D423e535b57aaD06E9866803B95fB66152EA na may kabuuang halaga na naka-lock (TVL) na $560,813.46. Ang ORBS/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ORBS/USDC ngayon?
Ang kasalukuyang liquidity ng ORBS/USDC na may kontrata na address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA ay $560,813.46.
Ilang transaksyon ang mayroon sa ORBS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORBS/USDC ay 372 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 200 ang mga sales transactions.
Ano ang trading volume sa ORBS/USDC pool sa nakaraang 24 na oras?
Ang ORBS/USDC pool ay may trading volume na $25,711.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORBS sa USDC?
Ang exchange rate ng 1 ORBS sa USDC ay 0.02104, na naitala noong 6:49 AM UTC.
Magkano ang 1 ORBS sa dolyar?
Ang presyo ng pagpapalit ng 1 ORBS sa USD ay $0.02104 ngayon.
ORBS-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 6:16:57 AM | sell | $66.57 | $0.02104 | 66.57 | 0.02104 | 3,163.29 | 0x02...99ed | |
04/19/2025 | 6:15:19 AM | sell | $28.58 | $0.02105 | 28.58 | 0.02105 | 1,357.75 | 0x71...4701 | |
04/19/2025 | 6:14:39 AM | sell | $68.23 | $0.02105 | 68.23 | 0.02105 | 3,240 | 0x96...c967 | |
04/19/2025 | 6:14:37 AM | sell | $44.76 | $0.02106 | 44.76 | 0.02106 | 2,124.63 | 0x50...7e49 | |
04/19/2025 | 6:04:29 AM | sell | $85.36 | $0.02107 | 85.36 | 0.02107 | 4,050 | 0x62...0347 | |
04/19/2025 | 5:50:05 AM | buy | $0.8726 | $0.02121 | 0.8726 | 0.02121 | 41.14 | 0xfb...a69b | |
04/19/2025 | 5:10:49 AM | buy | $0.7184 | $0.02121 | 0.7184 | 0.02121 | 33.87 | 0xdb...1b2c | |
04/19/2025 | 5:10:17 AM | sell | $106.93 | $0.02109 | 106.93 | 0.02109 | 5,070 | 0x0e...71ec | |
04/19/2025 | 4:41:44 AM | sell | $88.14 | $0.0211 | 88.14 | 0.0211 | 4,176.24 | 0x13...ee86 | |
04/19/2025 | 4:41:40 AM | sell | $44.82 | $0.02111 | 44.82 | 0.02111 | 2,122.91 | 0x46...a5c5 | |
04/19/2025 | 4:41:26 AM | sell | $66.1 | $0.02112 | 66.1 | 0.02112 | 3,129.43 | 0x65...52fc | |
04/19/2025 | 4:40:04 AM | sell | $32.62 | $0.02113 | 32.62 | 0.02113 | 1,544 | 0xeb...94ee | |
04/19/2025 | 4:28:52 AM | buy | $1.39 | $0.02126 | 1.39 | 0.02126 | 65.62 | 0xd2...8bfa | |
04/19/2025 | 4:28:48 AM | buy | $1.31 | $0.02126 | 1.31 | 0.02126 | 61.86 | 0x0d...889a | |
04/19/2025 | 4:25:22 AM | buy | $1.7 | $0.02126 | 1.7 | 0.02126 | 79.97 | 0x36...85f8 | |
04/19/2025 | 4:05:25 AM | buy | $1.13 | $0.02126 | 1.13 | 0.02126 | 53.45 | 0x57...abd1 | |
04/19/2025 | 4:03:05 AM | sell | $120.09 | $0.02114 | 120.09 | 0.02114 | 5,680 | 0xa7...2ca6 | |
04/19/2025 | 3:58:15 AM | buy | $1.44 | $0.02127 | 1.44 | 0.02127 | 68.06 | 0x29...026f | |
04/19/2025 | 3:58:13 AM | sell | $119.98 | $0.02116 | 119.98 | 0.02116 | 5,670 | 0xee...3666 | |
04/19/2025 | 3:58:11 AM | sell | $33.63 | $0.02117 | 33.63 | 0.02117 | 1,588.66 | 0x28...72f2 |