Impormasyon tungkol sa ORBS-USDC pair
- Pinagsama ORBS:
- 14.1M
- Pinagsama USDC:
- $263,368.03
ORBS/USDC price stats sa Polygon
Noong Marso 31, 2025, ang kasalukuyang presyo ng ORBS token sa DEX Quickswap ay $0.01873. Ang presyo ng ORBS ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $5,711.63. Ang kontrata ng ORBS token ay 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff na may market cap na $2,871,783.21. Ang kontrata ng liquidity pool ay 0xB2b6D423e535b57aaD06E9866803B95fB66152EA na may kabuuang halaga na naka-lock (TVL) na $526,736.08. Ang ORBS/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ORBS/USDC ngayon?
Ang kasalukuyang liquidity ng ORBS/USDC na may kontrata na address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA ay $526,736.08.
Ilang transaksyon ang mayroon sa ORBS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORBS/USDC ay 157 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa ORBS/USDC pool sa nakaraang 24 na oras?
Ang ORBS/USDC pool ay may trading volume na $5,711.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORBS sa USDC?
Ang exchange rate ng 1 ORBS sa USDC ay 0.01873, na naitala noong 6:44 AM UTC.
Magkano ang 1 ORBS sa dolyar?
Ang presyo ng pagpapalit ng 1 ORBS sa USD ay $0.01873 ngayon.
ORBS-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 6:25:01 AM | buy | $3.12 | $0.01873 | 3.12 | 0.01873 | 166.56 | 0x3d...7097 | |
03/31/2025 | 6:20:05 AM | buy | $3.31 | $0.01873 | 3.31 | 0.01873 | 176.74 | 0x65...d68f | |
03/31/2025 | 5:55:35 AM | buy | $3.43 | $0.01873 | 3.43 | 0.01873 | 183.39 | 0xc7...3748 | |
03/31/2025 | 5:17:17 AM | buy | $2.96 | $0.01873 | 2.96 | 0.01873 | 158.12 | 0x32...45a5 | |
03/31/2025 | 4:45:03 AM | sell | $44.02 | $0.01862 | 44.02 | 0.01862 | 2,363.65 | 0x75...d7b4 | |
03/31/2025 | 4:43:57 AM | buy | $44.35 | $0.01873 | 44.35 | 0.01873 | 2,367.2 | 0x2c...2463 | |
03/31/2025 | 2:46:14 AM | sell | $36.6 | $0.01862 | 36.6 | 0.01862 | 1,965.23 | 0x43...3954 | |
03/31/2025 | 2:43:14 AM | buy | $38.81 | $0.01873 | 38.81 | 0.01873 | 2,071.77 | 0xbe...a863 | |
03/31/2025 | 2:24:12 AM | sell | $1.6 | $0.01862 | 1.6 | 0.01862 | 86.03 | 0x65...bd90 | |
03/31/2025 | 2:14:32 AM | sell | $22.16 | $0.01862 | 22.16 | 0.01862 | 1,190 | 0xf5...b707 | |
03/31/2025 | 2:14:26 AM | sell | $27.75 | $0.01862 | 27.75 | 0.01862 | 1,490 | 0x1b...e62d | |
03/31/2025 | 2:13:48 AM | sell | $34.65 | $0.01863 | 34.65 | 0.01863 | 1,860 | 0x8d...aa9b | |
03/31/2025 | 2:13:42 AM | sell | $43.23 | $0.01863 | 43.23 | 0.01863 | 2,320 | 0x79...80a3 | |
03/31/2025 | 2:13:36 AM | sell | $54.81 | $0.01864 | 54.81 | 0.01864 | 2,940 | 0xf6...b498 | |
03/31/2025 | 2:13:22 AM | sell | $28.97 | $0.01864 | 28.97 | 0.01864 | 1,553.59 | 0x1b...622f | |
03/31/2025 | 2:13:18 AM | sell | $50.09 | $0.01865 | 50.09 | 0.01865 | 2,685.43 | 0x88...4a41 | |
03/31/2025 | 2:12:16 AM | buy | $24.77 | $0.01876 | 24.77 | 0.01876 | 1,320 | 0x7c...086d | |
03/31/2025 | 2:11:28 AM | buy | $24.77 | $0.01876 | 24.77 | 0.01876 | 1,320 | 0xbd...2976 | |
03/31/2025 | 2:11:22 AM | buy | $24.76 | $0.01876 | 24.76 | 0.01876 | 1,320 | 0xcb...59de | |
03/31/2025 | 1:36:40 AM | buy | $24.76 | $0.01875 | 24.76 | 0.01875 | 1,320 | 0x56...50c0 |