WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORBS-USDC pair

Presyo USD
$0.01892
Presyo
0.01892 USDC
TVL
$532,984.67
MKT CAP
$3M
5m
0%
1h
-0.01%
4h
-0.94%
24h
-4.81%
Ibahagi
TXNS
150
Mga Bumili
84
Mga Nagbenta
66
Dami
16K
Telegram price alerts
Pares:
0xB2b6D423e535b57aaD06E9866803B95fB66152EA
ORBS:
0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ORBS:
14.04M
Pinagsama USDC:
$266,492.33

ORBS/USDC price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ORBS token sa DEX Quickswap ay $0.01892. Ang presyo ng ORBS ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $15,550.38. Ang kontrata ng ORBS token ay 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff na may market cap na $3,011,982.90. Ang kontrata ng liquidity pool ay 0xB2b6D423e535b57aaD06E9866803B95fB66152EA na may kabuuang halaga na naka-lock (TVL) na $532,984.67. Ang ORBS/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORBS/USDC na may kontrata na address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA ay $532,984.67.

Ang kabuuang transaksyon ng ORBS/USDC ay 150 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 66 ang mga sales transactions.

Ang ORBS/USDC pool ay may trading volume na $15,550.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORBS sa USDC ay 0.01892, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ORBS sa USD ay $0.01892 ngayon.

ORBS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20253:18:14 AMsell$2.71$0.018922.710.01892143.63
0x2A9...Cc0F
0xf8...239e
05/31/20252:59:34 AMsell$2.35$0.018922.350.01892124.22
0x0e7...7F19
0x8f...0890
05/31/20252:53:40 AMsell$1.42$0.018921.420.0189275.43
0x01B...2276
0x6c...abe9
05/31/20252:47:02 AMsell$2.87$0.018922.870.01892151.94
0xe49...fAaC
0x50...d878
05/31/20252:18:32 AMsell$2.35$0.018922.350.01892124.2
0xf69...2c81
0x64...d8ce
05/31/20252:18:28 AMsell$0.6972$0.018920.69720.0189236.84
0x531...1f3D
0x7f...2850
05/31/20252:18:24 AMsell$1,234.19$0.019011,234.190.0190164,910.65
0xcA7...5597
0x26...13fc
05/31/20252:15:32 AMbuy$1.76$0.019211.760.0192191.72
0x00B...5011
0x3f...2060
05/31/20252:11:10 AMbuy$4.02$0.019214.020.01921209.21
0xe49...fAaC
0x91...829c
05/31/20251:36:18 AMsell$2.32$0.01912.320.0191121.51
0xD3C...7c53
0xc0...3478
05/31/20251:26:14 AMsell$1.47$0.01911.470.019177.21
0x282...73C7
0xe6...9ace
05/31/202512:59:28 AMsell$3.32$0.01913.320.0191174.1
0x75b...Ed8D
0x80...70ce
05/31/202512:20:30 AMsell$4.53$0.01914.530.0191237.34
0xD54...11F6
0x4a...3dcf
05/31/202512:16:58 AMsell$5.5$0.01915.50.0191288.32
0x4A9...DBB6
0x19...478f
05/30/202511:18:52 PMsell$6.74$0.01916.740.0191353.06
0x19a...D849
0xff...f0ee
05/30/202511:03:42 PMbuy$1.36$0.019211.360.0192171.2
0x06B...a93D
0x60...c9b3
05/30/202511:02:06 PMsell$574.37$0.01914574.370.0191430,000
0x3A4...6590
0x2c...5ee3
05/30/202511:01:54 PMsell$576.84$0.01922576.840.0192230,000
0x3A4...6590
0xb3...2dee
05/30/202511:00:14 PMsell$2.78$0.019262.780.01926144.37
0x531...1f3D
0x45...240a
05/30/202510:45:51 PMsell$579.34$0.01931579.340.0193130,000
0x3A4...6590
0x80...1410