WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORBS-USDC pair

Presyo USD
$0.02722
Presyo
0.02722 USDC
TVL
$622,692.55
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.40%
24h
2.40%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
5K
Telegram price alerts
Pares:
0xB2b6D423e535b57aaD06E9866803B95fB66152EA
ORBS:
0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ORBS:
11.4M
Pinagsama USDC:
$311,346.27

ORBS/USDC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ORBS token sa DEX Quickswap ay $0.02722. Ang presyo ng ORBS ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,375.28. Ang kontrata ng ORBS token ay 0x614389EaAE0A6821DC49062D56BDA3d9d45Fa2ff na may market cap na $4,285,709.46. Ang kontrata ng liquidity pool ay 0xB2b6D423e535b57aaD06E9866803B95fB66152EA na may kabuuang halaga na naka-lock (TVL) na $622,692.56. Ang ORBS/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORBS/USDC na may kontrata na address 0xB2b6D423e535b57aaD06E9866803B95fB66152EA ay $622,692.56.

Ang kabuuang transaksyon ng ORBS/USDC ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ORBS/USDC pool ay may trading volume na $5,375.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORBS sa USDC ay 0.02722, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ORBS sa USD ay $0.02722 ngayon.

ORBS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20242:54:11 AMsell$4.8$0.027224.80.02722176.43
0x000...Beee
0xa8...8ae5
09/28/20242:08:51 AMbuy$495.73$0.02734495.730.0273418,129
0x22E...3d3E
0xd6...6cb6
09/28/20242:08:49 AMbuy$494.16$0.02725494.160.0272518,129
0x22E...3d3E
0x73...f11e
09/28/20242:08:17 AMbuy$5.23$0.027215.230.02721192.5
0x000...6e33
0xe1...b1e0
09/28/20241:56:53 AMbuy$7.56$0.027217.560.02721278.1
0x1D8...c404
0xb6...aca4
09/28/20241:15:07 AMbuy$270.98$0.02718270.980.027189,966.77
0xA8b...2e06
0xea...8b94
09/28/202412:46:09 AMbuy$5.18$0.027165.180.02716190.88
0xdCb...0401
0x3d...2487
09/28/202412:36:25 AMbuy$4.92$0.027164.920.02716181.31
0x000...D4Ad
0x45...ec22
09/28/202412:26:17 AMbuy$0.997$0.027160.9970.0271636.7
0x451...aAf4
0x2b...900e
09/28/202412:00:21 AMbuy$270.98$0.02713270.980.027139,984.9
0xA8b...2e06
0xfb...7a11
09/27/202411:00:04 PMsell$2.18$0.026952.180.0269580.94
0xf69...2c81
0x63...c0d0
09/27/202410:59:48 PMbuy$0.995$0.027110.9950.0271136.69
0x451...aAf4
0xb6...db06
09/27/20247:31:26 PMsell$5.73$0.026955.730.02695212.9
0xD7b...02ea
0x63...1bf9
09/27/20247:03:39 PMbuy$270.98$0.02709270.980.0270910,001.91
0xA8b...2e06
0xf4...2ba1
09/27/20246:41:49 PMbuy$5.39$0.027065.390.02706199.19
0x000...f14F
0x49...f8e3
09/27/20245:53:41 PMsell$6.68$0.02696.680.0269248.27
0x3cF...aA03
0x12...6189
09/27/20245:39:29 PMsell$12.29$0.026912.290.0269456.94
0x135...5203
0x9b...eb2f
09/27/20245:22:43 PMsell$6.22$0.026916.220.02691231.37
0xdCb...0401
0x17...3b34
09/27/20245:22:29 PMsell$8.4$0.026918.40.02691312.42
0x064...5f7C
0x11...72e2
09/27/20243:56:54 PMsell$5.39$0.026895.390.02689200.58
0xb4b...DA00
0xe4...e60d