WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2822
Presyo
0.00006711 WETH
TVL
$349,052.73
MKT CAP
$1.2M
5m
-0.66%
1h
0.77%
4h
-1.05%
24h
3.82%
Ibahagi
TXNS
790
Mga Bumili
421
Mga Nagbenta
369
Dami
43K
Telegram price alerts
Pares:
0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
616,701.01
Pinagsama WETH:
$41.5

OM/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng OM token sa DEX Quickswap ay $0.2822. Ang presyo ng OM ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 790 trades na may dami ng kalakalan na $43,120.44. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $1,152,675.41. Ang kontrata ng liquidity pool ay 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 na may kabuuang halaga na naka-lock (TVL) na $349,052.74. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 ay $349,052.74.

Ang kabuuang transaksyon ng OM/WETH ay 790 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 369 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $43,120.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00006711, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2822 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:12:14 PMsell$32.7$0.28220.0077760.00006711115.87
0x550...5906
0x9d...12a8
08/11/20251:11:56 PMsell$35.07$0.28230.0083410.00006713124.23
0x550...5906
0x78...49be
08/11/20251:11:42 PMsell$32.72$0.28240.0077820.00006716115.87
0x550...5906
0x07...9079
08/11/20251:11:32 PMsell$32.73$0.28250.0077850.00006719115.87
0x550...5906
0xa9...f316
08/11/20251:11:18 PMsell$32.75$0.28260.0077880.00006721115.87
0x550...5906
0x50...dacf
08/11/20251:11:16 PMsell$34.77$0.28270.0082710.00006724123
0x550...5906
0x14...33a4
08/11/20251:08:14 PMsell$87.8$0.28290.020880.00006728310.31
0x550...5906
0xa4...b87f
08/11/20251:08:06 PMsell$32.8$0.28310.0078020.00006733115.87
0x550...5906
0xa3...4ec4
08/11/20251:07:58 PMsell$32.82$0.28320.0078050.00006736115.87
0x550...5906
0xfb...16a3
08/11/20251:07:56 PMsell$38.5$0.28330.0091560.00006738135.87
0x550...5906
0xf8...142b
08/11/20251:07:54 PMsell$32.84$0.28340.0078110.00006741115.87
0x550...5906
0x3e...ce52
08/11/20251:07:52 PMsell$32.86$0.28350.0078140.00006744115.87
0x550...5906
0xd8...bf69
08/11/20251:07:16 PMsell$39.71$0.28370.0094450.00006746139.98
0x550...5906
0x22...4f40
08/11/20251:07:06 PMsell$78.96$0.28380.018770.00006751278.14
0x550...5906
0xa9...3695
08/11/20251:06:46 PMsell$32.91$0.2840.0078280.00006755115.87
0x550...5906
0x7b...35fe
08/11/20251:06:38 PMsell$32.92$0.28410.0078310.00006758115.87
0x550...5906
0x90...2491
08/11/20251:06:10 PMsell$32.94$0.28420.0078340.0000676115.87
0x550...5906
0xe5...8292
08/11/20251:06:02 PMsell$32.95$0.28430.0078370.00006763115.87
0x550...5906
0x3f...9f45
08/11/20251:05:52 PMsell$42.28$0.28450.010050.00006766148.6
0x550...5906
0xdf...e8b0
08/11/20251:00:38 PMbuy$32.44$0.28620.0077150.00006807113.33
0x550...5906
0x2b...5b07