WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.5839
Presyo
0.0003677 WETH
TVL
$297,300.09
MKT CAP
$2.7M
5m
0%
1h
0.36%
4h
-1.11%
24h
-4.85%
Ibahagi
TXNS
967
Mga Bumili
454
Mga Nagbenta
513
Dami
80K
Telegram price alerts
Pares:
0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
253,778.66
Pinagsama WETH:
$93.61

OM/WETH price stats sa Polygon

Noong Abril 20, 2025, ang kasalukuyang presyo ng OM token sa DEX Quickswap ay $0.5839. Ang presyo ng OM ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 967 trades na may dami ng kalakalan na $79,658.27. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $2,696,693.73. Ang kontrata ng liquidity pool ay 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 na may kabuuang halaga na naka-lock (TVL) na $297,300.10. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 ay $297,300.10.

Ang kabuuang transaksyon ng OM/WETH ay 967 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 513 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $79,658.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0003677, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.5839 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20251:04:33 PMsell$0.4634$0.58390.00029190.00036770.7936
0xb4b...DA00
0xfd...16d3
04/20/20251:04:31 PMbuy$93.85$0.58710.05910.0003697159.84
0xE89...180e
0xf5...49a3
04/20/20251:03:25 PMbuy$132.44$0.58620.083410.0003692225.91
0x03e...cB27
0x55...9707
04/20/20251:02:09 PMbuy$12.27$0.58560.0077310.000368820.96
0x935...66Cc
0xdf...8258
04/20/20251:02:03 PMbuy$28.88$0.58550.018190.000368749.33
0x935...66Cc
0x00...494d
04/20/20251:01:35 PMbuy$13.83$0.58530.0087120.000368623.63
0x935...66Cc
0x27...3b84
04/20/20251:00:27 PMbuy$131.55$0.58470.082840.0003682224.95
0x03e...cB27
0x02...2ba4
04/20/202512:59:35 PMbuy$123.3$0.58370.077650.0003676211.21
0x03e...cB27
0x3f...827e
04/20/202512:54:31 PMbuy$12.27$0.58320.0077310.000367321.04
0x935...66Cc
0x27...2110
04/20/202512:48:43 PMbuy$94.89$0.58280.059760.000367162.82
0x7F7...5A1b
0xce...b679
04/20/202512:45:47 PMbuy$2.84$0.58240.0017940.00036684.89
0x022...bbe8
0x61...4f77
04/20/202512:45:43 PMsell$50.89$0.57910.032050.000364787.88
0xAcF...b6bA
0x8f...48c5
04/20/202512:36:57 PMsell$15.03$0.57930.0094680.000364825.94
0x935...66Cc
0x56...fba3
04/20/202512:36:47 PMsell$12.08$0.57940.0076080.000364920.84
0x935...66Cc
0x00...e31a
04/20/202512:36:01 PMbuy$2.66$0.5830.0016790.00036714.57
0x022...bbe8
0x2c...0db2
04/20/202512:35:55 PMsell$73.98$0.58020.046590.0003654127.5
0x935...66Cc
0xbd...b829
04/20/202512:35:57 PMsell$56.62$0.57970.035660.000365197.67
0xAcF...b6bA
0xdb...d8e1
04/20/202512:33:51 PMsell$37.26$0.58060.023460.000365764.17
0x935...66Cc
0x07...92e1
04/20/202512:33:45 PMsell$19.52$0.58090.012290.000365833.6
0x935...66Cc
0xd6...aef1
04/20/202512:33:31 PMsell$25.54$0.5810.016090.000365943.96
0x935...66Cc
0x6d...f319