WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2186
Presyo
0.00007485 WETH
TVL
$251,641.85
MKT CAP
$849.8K
5m
0.28%
1h
0.51%
4h
0.81%
24h
0.88%
Ibahagi
TXNS
316
Mga Bumili
170
Mga Nagbenta
146
Dami
13K
Telegram price alerts
Pares:
0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
576,959.22
Pinagsama WETH:
$43.06

OM/WETH price stats sa Polygon

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng OM token sa DEX Quickswap ay $0.2186. Ang presyo ng OM ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $13,402.81. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $849,828.41. Ang kontrata ng liquidity pool ay 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 na may kabuuang halaga na naka-lock (TVL) na $251,641.86. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 ay $251,641.86.

Ang kabuuang transaksyon ng OM/WETH ay 316 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 146 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $13,402.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00007485, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2186 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20254:01:32 AMbuy$32.42$0.21860.011090.00007485148.29
0x935...66Cc
0x6c...6675
07/14/20254:01:22 AMbuy$22.44$0.21850.0076810.00007481102.66
0x935...66Cc
0x5c...e489
07/14/20254:01:16 AMbuy$22.44$0.21840.0076810.00007476102.73
0x935...66Cc
0x51...6d4c
07/14/20254:01:18 AMbuy$22.44$0.21850.0076810.00007479102.69
0x935...66Cc
0xf8...5ab6
07/14/20254:01:12 AMbuy$58.91$0.21820.020160.00007471269.88
0x935...66Cc
0xe4...b335
07/14/20254:01:08 AMbuy$22.44$0.21810.0076810.00007466102.86
0x935...66Cc
0x91...7b76
07/14/20254:00:10 AMbuy$22.44$0.2180.0076810.00007464102.9
0x935...66Cc
0xed...f68a
07/14/20253:43:36 AMbuy$22.44$0.21790.0076810.00007461102.94
0x935...66Cc
0x98...7225
07/14/20253:39:32 AMbuy$22.44$0.21790.0076810.00007458102.97
0x935...66Cc
0x4e...6a56
07/14/20253:39:14 AMbuy$22.44$0.21770.0076810.00007453103.06
0x935...66Cc
0x1d...7228
07/14/20253:39:18 AMbuy$27.11$0.21780.0092790.00007455124.45
0x935...66Cc
0xb2...8bb3
07/14/20253:39:02 AMbuy$25.53$0.21760.0087410.0000745117.33
0x935...66Cc
0xb5...80f0
07/14/20253:38:34 AMbuy$22.44$0.21750.0076810.00007447103.13
0x935...66Cc
0xb5...19ee
07/14/20252:59:23 AMbuy$3.66$0.21750.0012550.0000744516.86
0x015...E059
0x23...2dc1
07/14/20252:47:59 AMsell$22.26$0.21620.0076220.00007402102.97
0x935...66Cc
0xfb...4d10
07/14/20252:47:47 AMsell$59.08$0.21630.020220.00007407273.05
0x935...66Cc
0x01...786c
07/14/20252:45:57 AMsell$22.29$0.21650.0076320.00007411102.97
0x935...66Cc
0x76...3020
07/14/20252:45:53 AMsell$22.3$0.21660.0076350.00007414102.97
0x935...66Cc
0xac...f8c2
07/14/20252:45:49 AMsell$28.33$0.21670.0096980.00007417130.75
0x935...66Cc
0x78...8d21
07/14/20252:45:41 AMsell$22.32$0.21670.0076410.0000742102.97
0x935...66Cc
0xca...96fd