WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.08926
Presyo
0.00002516 WETH
TVL
$1,890.7
MKT CAP
$295.6K
5m
0%
1h
0%
4h
-3.07%
24h
-4.82%
Ibahagi
TXNS
80
Mga Bumili
45
Mga Nagbenta
35
Dami
799
Telegram price alerts
Pares:
0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
10,574.91
Pinagsama WETH:
$0.2669

OM/WETH price stats sa Polygon

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng OM token sa DEX Quickswap ay $0.08926. Ang presyo ng OM ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $799.31. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $295,647.78. Ang kontrata ng liquidity pool ay 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 na may kabuuang halaga na naka-lock (TVL) na $1,890.71. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 ay $1,890.71.

Ang kabuuang transaksyon ng OM/WETH ay 80 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 35 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $799.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002516, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.08926 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202510:43:21 AMbuy$5.67$0.089260.0015990.0000251663.530x85...5dcb
11/18/20258:57:57 AMsell$0.7332$0.088260.00020670.000024888.30xda...c194
11/18/20258:57:53 AMbuy$28.93$0.086130.0081580.00002428335.910x7f...ec7d
11/18/20258:20:45 AMsell$2.24$0.08320.00063340.00002346270x36...4d96
11/18/20258:18:13 AMsell$14.84$0.084760.0041840.0000239175.090x42...6170
11/18/20258:17:03 AMsell$19.68$0.08750.0055490.00002467224.930x6e...98c0
11/18/20258:17:05 AMbuy$2.49$0.086420.00070230.0000243628.820x00...a1c0
11/18/20258:16:25 AMsell$1.07$0.089460.00030270.00002522120x2f...8ef3
11/18/20258:16:23 AMsell$5.18$0.090050.0014620.0000253957.590x1f...4284
11/18/20258:16:23 AMsell$0.9241$0.090630.00026050.0000255510.190x2a...1d8d
11/18/20258:16:19 AMbuy$8.17$0.090480.0023060.0000255190.380x39...3b36
11/18/20258:16:19 AMbuy$29.14$0.086950.0082180.00002451335.220xbb...2b21
11/18/20258:16:15 AMsell$19.22$0.090990.0054210.00002565225.060x78...36f5
11/18/20258:16:17 AMbuy$0.5707$0.090990.00016090.000025656.770x91...2c86
11/18/20258:11:23 AMsell$10.88$0.088240.0030680.00002488123.330x5f...2a9a
11/18/20258:11:23 AMbuy$19.5$0.087950.00550.00002479221.780xd0...cf66
11/18/20258:10:15 AMsell$19.58$0.087050.0055220.00002454224.960x96...1961
11/18/20258:10:17 AMbuy$2.07$0.085950.00058510.0000242324.140x12...d6be
11/18/20258:09:49 AMsell$1.34$0.089020.00037950.000025115.120xa5...2c3d
11/18/20258:09:47 AMbuy$17.36$0.088040.0048960.00002482197.220xc5...9d26