WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.09242
Presyo
0.00002606 WETH
TVL
$1,967.36
MKT CAP
$298.4K
5m
0%
1h
1.20%
4h
-2.58%
24h
13.99%
Ibahagi
TXNS
527
Mga Bumili
290
Mga Nagbenta
237
Dami
4K
Telegram price alerts
Pares:
0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
10,630.15
Pinagsama WETH:
$0.2776

OM/WETH price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng OM token sa DEX Quickswap ay $0.09242. Ang presyo ng OM ay pataas 13.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $3,589.47. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $298,384.01. Ang kontrata ng liquidity pool ay 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 na may kabuuang halaga na naka-lock (TVL) na $1,967.36. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 ay $1,967.36.

Ang kabuuang transaksyon ng OM/WETH ay 527 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 237 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $3,589.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002606, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.09242 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20253:28:18 PMbuy$5.25$0.092420.0014820.0000260656.89
0xCf8...0312
0xb6...9c3d
12/17/20253:04:36 PMbuy$7.1$0.091260.0020030.0000257377.87
0x135...5203
0x08...e919
12/17/20253:04:32 PMsell$11.9$0.091170.0033570.0000257130.59
0x03e...cB27
0xee...3c1f
12/17/20252:47:38 PMbuy$3.67$0.092490.0010360.0000260839.75
0x2ff...C6dc
0x56...d0bf
12/17/20252:27:18 PMbuy$8.78$0.091320.0024750.0000257596.13
0x064...e705
0x28...b8c6
12/17/20252:27:18 PMsell$12.16$0.091090.0034280.00002568133.48
0x03e...cB27
0x28...8647
12/17/20252:25:20 PMbuy$2.72$0.092530.00076910.0000260929.47
0x135...5203
0xea...f8fd
12/17/20252:25:16 PMbuy$4.89$0.091820.0013790.0000258953.26
0xf2B...530e
0x42...511d
12/17/20252:25:16 PMsell$12.22$0.091950.0034470.00002592132.94
0x03e...cB27
0xc8...a690
12/17/202512:42:58 PMsell$10.14$0.092630.002860.00002612109.5
0x457...8Be2
0x79...95cd
12/17/202512:42:58 PMbuy$7.6$0.092950.0021430.000026281.8
0xdCb...0401
0x6a...90cb
12/17/202511:55:06 AMbuy$0.3927$0.093770.00011070.000026444.18
0xFcF...DDDD
0xdd...2442
12/17/202511:55:06 AMbuy$1.83$0.093980.00051750.000026519.52
0x135...5203
0x01...588f
12/17/202511:55:02 AMbuy$6.79$0.09290.0019160.0000261973.17
0x125...4f02
0x61...1f60
12/17/202511:55:02 AMsell$12.72$0.09290.0035860.00002619136.92
0x03e...cB27
0xa9...d4a8
12/17/202511:55:02 AMbuy$1.01$0.093640.00028730.000026410.88
0xdCb...0401
0x9b...e3b3
12/17/202511:54:58 AMbuy$10.84$0.093160.0030560.00002626116.37
0x868...5508
0x2c...f7d6
12/17/202511:54:58 AMbuy$2.53$0.094430.00071490.0000266226.85
0xdCb...0401
0x26...3625
12/17/202511:54:58 AMsell$13.52$0.092860.0038130.00002618145.63
0x03e...cB27
0x95...6829
12/17/202511:53:24 AMsell$12.64$0.093560.0035640.00002638135.11
0x03e...cB27
0xce...dcde