WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2079
Presyo
0.00009065 WETH
TVL
$218,473.47
MKT CAP
$809.1K
5m
-0.55%
1h
-0.16%
4h
-12.62%
24h
-13.47%
Ibahagi
TXNS
297
Mga Bumili
152
Mga Nagbenta
145
Dami
11K
Telegram price alerts
Pares:
0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038
OM:
0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama OM:
523,673.53
Pinagsama WETH:
$47.61

OM/WETH price stats sa Polygon

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng OM token sa DEX Quickswap ay $0.2079. Ang presyo ng OM ay pababa -13.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $10,922.21. Ang kontrata ng OM token ay 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea na may market cap na $809,057.24. Ang kontrata ng liquidity pool ay 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 na may kabuuang halaga na naka-lock (TVL) na $218,473.48. Ang OM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 ay $218,473.48.

Ang kabuuang transaksyon ng OM/WETH ay 297 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 145 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $10,922.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00009065, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2079 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20254:12:44 PMsell$3.1$0.20790.0013530.0000906514.92
0x3C7...e6c1
0x52...9e23
06/23/20254:12:02 PMsell$17.54$0.2080.0076480.0000906784.35
0x935...66Cc
0x61...d76e
06/23/20254:07:27 PMbuy$17.63$0.20920.0076880.0000912184.28
0x935...66Cc
0xc0...8a01
06/23/20254:07:09 PMbuy$17.63$0.20920.0076880.0000911884.31
0x935...66Cc
0x9b...bfe7
06/23/20254:06:05 PMbuy$17.63$0.20910.0076880.0000911584.34
0x935...66Cc
0x52...0e29
06/23/20253:54:13 PMsell$2.21$0.20780.00096560.0000905910.65
0x433...f2e1
0xa9...931a
06/23/20253:50:39 PMsell$17.59$0.20780.0076680.0000906184.62
0x935...66Cc
0x43...7b65
06/23/20253:49:51 PMsell$17.59$0.20790.0076710.0000906484.62
0x935...66Cc
0x17...e021
06/23/20253:34:29 PMbuy$109.02$0.2090.047520.00009111521.54
0x03e...cB27
0x7f...ed2e
06/23/20253:33:09 PMbuy$127.9$0.20850.055740.00009091613.18
0x03e...cB27
0x8f...fc46
06/23/20253:22:51 PMbuy$17.63$0.20830.0076880.0000907984.68
0x935...66Cc
0x1f...aa0a
06/23/20253:22:23 PMbuy$17.63$0.20820.0076880.0000907684.7
0x935...66Cc
0xc6...018b
06/23/20252:58:35 PMsell$111.51$0.20710.04860.0000903538.26
0x935...66Cc
0x78...0005
06/23/20252:35:19 PMbuy$17.63$0.20850.0076880.0000909284.56
0x935...66Cc
0x08...5cd3
06/23/20252:01:03 PMsell$23.47$0.23810.0089060.0000903898.54
0x935...66Cc
0x50...ccae
06/23/20251:55:01 PMsell$20.22$0.23820.0076740.0000904184.88
0x935...66Cc
0x3b...e04c
06/23/20251:54:55 PMsell$39.41$0.23830.014950.00009045165.33
0x935...66Cc
0x2b...9ee8
06/23/20251:47:25 PMbuy$20.26$0.23980.0076880.0000910184.47
0x935...66Cc
0x3a...ebf7
06/23/20251:47:11 PMbuy$20.26$0.23970.0076880.0000909884.5
0x935...66Cc
0x32...fcb9
06/23/20251:46:55 PMsell$0.913$0.23830.00034640.000090423.83
0xdCb...0401
0xa8...3ab8