WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBNB-USDC pair

Presyo USD
$624.17
Presyo
624.17 USDC
TVL
$8,948.12
MKT CAP
$266.3K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
494
Telegram price alerts
Pares:
0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PBNB:
7.15
Pinagsama USDC:
$4,474.06

PBNB/USDC price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng PBNB token sa DEX Quickswap ay $624.17. Ang presyo ng PBNB ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $493.94. Ang kontrata ng PBNB token ay 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 na may market cap na $266,264.36. Ang kontrata ng liquidity pool ay 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 na may kabuuang halaga na naka-lock (TVL) na $8,948.12. Ang PBNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBNB/USDC na may kontrata na address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 ay $8,948.12.

Ang kabuuang transaksyon ng PBNB/USDC ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PBNB/USDC pool ay may trading volume na $493.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBNB sa USDC ay 624.17, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $624.17 ngayon.

PBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/202611:31:35 PMsell$3.55$624.173.55624.170.005693
0xb4b...DA00
0xdb...a970
05/30/20268:38:32 PMsell$2.19$624.972.19624.970.003516
0xe87...39f8
0x52...fd93
05/30/20266:07:54 PMsell$2.87$625.682.87625.680.004601
0xb4b...DA00
0x94...b6a3
05/30/20263:38:06 PMsell$2.32$626.412.32626.410.00371
0x9C2...b098
0xd1...6d9a
05/30/20263:28:23 PMsell$2.68$627.112.68627.110.004277
0x1D8...c404
0x3c...8a32
05/30/20263:21:11 PMbuy$4.53$630.634.53630.630.007188
0xfff...8D15
0x26...6872
05/30/20263:20:50 PMbuy$1.42$629.791.42629.790.002268
0xd1A...339D
0x35...f281
05/30/20263:20:20 PMbuy$1.81$629.341.81629.340.002878
0x064...5f7C
0x17...175c
05/30/20263:19:47 PMbuy$2.38$628.752.38628.750.003793
0xd1A...339D
0x7a...a6db
05/30/20263:16:10 PMbuy$3.37$627.943.37627.940.005367
0xAC9...1D6c
0xa2...45a8
05/30/20261:14:57 PMbuy$0.9722$627.190.9722627.190.00155
0xdCb...0401
0xda...d500
05/30/20261:14:58 PMbuy$0.518$627.40.518627.40.0008257
0x2D6...07F8
0xf9...0156
05/30/20261:14:55 PMbuy$12.72$625.2712.72625.270.02035
0xce4...f179
0xec...386a
05/30/20261:14:55 PMsell$172$643.73172643.730.2672
0x9D3...bE0C
0xe5...85d9
05/30/20261:05:42 PMsell$16.21$678.8516.21678.850.02388
0xce4...3a6C
0xa4...68e6
05/30/20261:05:44 PMsell$1.04$668.711.04668.710.001558
0x9C2...b098
0x8c...f9f5
05/30/20261:05:42 PMsell$23.85$672.3223.85672.320.03548
0xa66...B7A5
0x88...affa
05/30/20261:05:42 PMsell$2.43$676.132.43676.130.003605
0xce3...513f
0x15...e43f
05/30/20261:05:42 PMbuy$176.21$659.49176.21659.490.2672
0xba1...F19E
0xb9...6696
05/30/20261:05:42 PMbuy$22.41$670.5722.41670.570.03548
0x18e...4F46
0x34...bcdd