WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBNB-USDC pair

Presyo USD
$873.26
Presyo
873.26 USDC
TVL
$10,511.03
MKT CAP
$384.5K
5m
0%
1h
0%
4h
0.09%
24h
0.16%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PBNB:
6
Pinagsama USDC:
$5,255.51

PBNB/USDC price stats sa Polygon

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng PBNB token sa DEX Quickswap ay $873.26. Ang presyo ng PBNB ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6.31. Ang kontrata ng PBNB token ay 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 na may market cap na $384,456.07. Ang kontrata ng liquidity pool ay 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 na may kabuuang halaga na naka-lock (TVL) na $10,511.04. Ang PBNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBNB/USDC na may kontrata na address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 ay $10,511.04.

Ang kabuuang transaksyon ng PBNB/USDC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PBNB/USDC pool ay may trading volume na $6.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBNB sa USDC ay 873.26, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $873.26 ngayon.

PBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/06/20257:21:45 PMsell$0.1914$873.260.1914873.260.0002192
0x92B...B43b
0x7c...71cb
12/06/20257:16:15 PMsell$0.1439$873.320.1439873.320.0001648
0x0bC...E086
0x7f...7480
12/06/20256:24:49 PMsell$0.113$873.360.113873.360.0001294
0x75B...6498
0x39...df27
12/06/20256:24:45 PMbuy$0.2812$878.60.2812878.60.00032
0xAC9...1D6c
0x49...94fd
12/06/20256:09:03 PMbuy$1.55$878.291.55878.290.001768
0xb4b...DA00
0xa3...4111
12/06/20255:43:05 PMsell$0.1227$872.790.1227872.790.0001406
0x92B...B43b
0x8e...c27f
12/06/20255:27:35 PMbuy$0.8798$877.930.8798877.930.001002
0xC44...F82D
0x0c...af1c
12/06/20255:23:25 PMbuy$0.3635$877.720.3635877.720.0004142
0x704...1649
0x8e...a01d
12/06/20255:04:01 PMsell$0.1013$872.420.1013872.420.0001161
0x26b...d80A
0xa1...c52a
12/06/20254:43:45 PMsell$0.08777$872.450.08777872.450.0001006
0x704...1649
0x47...033e
12/06/20254:43:41 PMsell$0.2374$872.50.2374872.50.0002721
0x704...1649
0x58...3f39
12/06/20254:43:37 PMbuy$0.498$877.720.498877.720.0005674
0x052...CA10
0x7a...256f
12/06/20252:39:49 PMbuy$1.31$877.421.31877.420.001496
0x2ff...C6dc
0xc0...d33c
12/06/20251:44:59 PMbuy$0.158$877.170.158877.170.0001802
0x2D6...07F8
0x4f...3046
12/06/20251:31:17 PMbuy$0.1$877.130.1877.130.000114
0x75b...Ed8D
0x38...6b76
12/05/20258:48:39 PMsell$0.03137$871.860.03137871.860.00003598
0x0bC...E086
0xf4...8876
12/05/20258:48:35 PMbuy$0.1301$877.10.1301877.10.0001483
0xe87...39f8
0x06...0dbe
12/05/20257:00:01 PMsell$0.04738$871.830.04738871.830.00005435
0x282...73C7
0xd7...15fa
12/05/20256:59:57 PMsell$0.7392$871.970.7392871.970.0008477
0x531...1f3D
0xd9...b0d6
12/05/20256:59:53 PMsell$0.06205$872.090.06205872.090.00007115
0x92B...B43b
0x3d...d99e