WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBNB-USDC pair

Presyo USD
$821.69
Presyo
821.69 USDC
TVL
$10,176.16
MKT CAP
$353.2K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
104
Telegram price alerts
Pares:
0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PBNB:
6.2
Pinagsama USDC:
$5,088.08

PBNB/USDC price stats sa Polygon

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng PBNB token sa DEX Quickswap ay $821.69. Ang presyo ng PBNB ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $104.27. Ang kontrata ng PBNB token ay 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 na may market cap na $353,188.99. Ang kontrata ng liquidity pool ay 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 na may kabuuang halaga na naka-lock (TVL) na $10,176.16. Ang PBNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBNB/USDC na may kontrata na address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 ay $10,176.16.

Ang kabuuang transaksyon ng PBNB/USDC ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PBNB/USDC pool ay may trading volume na $104.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBNB sa USDC ay 821.69, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $821.69 ngayon.

PBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/28/20252:42:15 AMbuy$0.8835$821.690.8835821.690.001075
0x256...757c
0x10...8d7e
12/27/202511:59:57 PMbuy$0.6383$821.450.6383821.450.0007771
0x256...757c
0x92...5d0d
12/27/202511:49:11 PMbuy$0.1717$821.320.1717821.320.0002091
0x2D6...07F8
0x06...455a
12/27/202510:04:35 PMbuy$0.9027$821.140.9027821.140.001099
0x256...757c
0x25...6669
12/27/20259:47:29 PMbuy$0.1632$820.970.1632820.970.0001988
0xc7D...9999
0x9e...a872
12/27/20259:47:19 PMbuy$0.7489$820.820.7489820.820.0009124
0x256...757c
0xac...a7fb
12/27/20253:15:31 PMsell$2.96$816.262.96816.260.003637
0x5f3...602d
0x26...1275
12/27/20251:47:55 PMbuy$0.9392$821.510.9392821.510.001143
0x8e8...d436
0x49...839f
12/27/20251:24:05 PMsell$4$817.084817.080.004898
0xcf4...2FFC
0x16...29cc
12/27/202511:33:47 AMbuy$23.98$818.7823.98818.780.02929
0x7E2...0C67
0x52...836c
12/27/202511:30:57 AMbuy$0.2049$814.90.2049814.90.0002515
0xA2F...aaaa
0x05...165b
12/27/202511:30:53 AMsell$32.53$813.4332.53813.430.04
0x82c...Ac56
0x72...bc64
12/27/202511:30:53 AMbuy$0.3399$814.810.3399814.810.0004172
0x282...73C7
0x70...60ad
12/27/202511:30:53 AMbuy$5.19$813.925.19813.920.006387
0xfff...61EF
0x69...b6e2
12/27/202511:28:11 AMsell$30.58$823.5930.58823.590.03713
0xaD6...FA51
0xc1...7fb6
12/26/20259:51:35 PMbuy$1.32$833.311.32833.310.001592
0x26b...d80A
0x0d...0e33
12/26/20259:18:11 PMbuy$0.8562$832.960.8562832.960.001027
0x12A...DE1a
0x19...d8dd
12/26/20255:13:31 PMsell$0.2694$827.870.2694827.870.0003254
0x2D6...07F8
0xb4...e949
12/26/20254:58:47 PMsell$2.67$828.352.67828.350.00323
0xb4b...DA00
0x21...904a
12/26/20252:25:57 AMbuy$0.0967$833.760.0967833.760.0001159
0x015...E059
0x69...2f5a