WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBNB-USDC pair

Presyo USD
$686.62
Presyo
686.62 USDC
TVL
$9,410.71
MKT CAP
$290.2K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
102
Telegram price alerts
Pares:
0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PBNB:
6.83
Pinagsama USDC:
$4,705.35

PBNB/USDC price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng PBNB token sa DEX Quickswap ay $686.62. Ang presyo ng PBNB ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $102.10. Ang kontrata ng PBNB token ay 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 na may market cap na $290,237.25. Ang kontrata ng liquidity pool ay 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 na may kabuuang halaga na naka-lock (TVL) na $9,410.72. Ang PBNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBNB/USDC na may kontrata na address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 ay $9,410.72.

Ang kabuuang transaksyon ng PBNB/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PBNB/USDC pool ay may trading volume na $102.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBNB sa USDC ay 686.62, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $686.62 ngayon.

PBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/20261:55:34 AMsell$2.58$686.622.58686.620.003767
0xb4b...DA00
0x0d...9e28
08/23/202611:44:13 PMsell$2.2$687.322.2687.320.003215
0xb4b...DA00
0x31...9153
08/23/202611:17:04 PMbuy$23$688.4123688.410.03341
0xA87...0FF8
0x0e...4fef
08/23/20269:44:42 PMbuy$23$681.6923681.690.03373
0x1DC...2553
0xef...20e2
08/23/20267:41:09 PMbuy$2.14$678.052.14678.050.003161
0x754...C024
0xeb...6aa1
08/23/20262:59:37 PMsell$33.92$678.5933.92678.590.05
0x080...5D26
0x8f...4a05
08/23/20261:00:16 PMbuy$9.99$686.199.99686.190.01456
0x8e8...d436
0x5c...90dd
08/23/20265:17:43 AMsell$3.04$681.073.04681.070.004466
0xb4b...DA00
0x62...8b6e
08/23/20263:08:34 AMsell$2.19$681.832.19681.830.003219
0xb4b...DA00
0xb7...b7e2
08/22/20264:17:30 PMbuy$1.59$686.031.59686.030.002318
0xb4b...DA00
0x3a...1574
08/22/20264:03:09 PMbuy$1.49$685.581.49685.580.002174
0x754...C024
0x24...2e51
08/22/20263:53:13 PMbuy$0.5117$685.290.5117685.290.0007467
0xb4b...DA00
0x8b...d16e
08/22/20263:53:13 PMsell$61.61$688.6561.61688.650.08947
0x84a...E2f2
0xb0...aee8
08/22/20263:53:13 PMbuy$4.93$684.494.93684.490.007206
0xc74...c481
0xea...470f
08/22/20263:53:03 PMbuy$9.16$700.569.16700.560.01308
0xdCb...0401
0x66...d985
08/22/20263:53:01 PMsell$23.31$698.4523.31698.450.03338
0x1DC...2553
0x9c...e845
08/22/202611:39:48 AMbuy$0.5631$706.040.5631706.040.0007976
0xb4b...DA00
0xa5...697f
08/22/202610:13:43 AMsell$1.96$702.021.96702.020.002794
0x632...6815
0x77...61bd
08/22/202610:10:22 AMsell$0.7958$702.430.7958702.430.001133
0x9C2...b098
0x3f...9818
08/22/20268:57:42 AMbuy$2.97$706.342.97706.340.004211
0xb4b...DA00
0x10...64a9