WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBNB-USDC pair

Presyo USD
$567.45
Presyo
567.45 USDC
TVL
$8,517.69
MKT CAP
$242K
5m
0%
1h
0%
4h
-0.08%
24h
-2.58%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
99
Telegram price alerts
Pares:
0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PBNB:
7.48
Pinagsama USDC:
$4,258.84

PBNB/USDC price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng PBNB token sa DEX Quickswap ay $567.45. Ang presyo ng PBNB ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $99.39. Ang kontrata ng PBNB token ay 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 na may market cap na $242,025.33. Ang kontrata ng liquidity pool ay 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 na may kabuuang halaga na naka-lock (TVL) na $8,517.70. Ang PBNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBNB/USDC na may kontrata na address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 ay $8,517.70.

Ang kabuuang transaksyon ng PBNB/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PBNB/USDC pool ay may trading volume na $99.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBNB sa USDC ay 567.45, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $567.45 ngayon.

PBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20262:22:55 PMsell$1.87$567.451.87567.450.0033
0xb4b...DA00
0xd4...678a
03/27/202611:07:53 AMsell$1.64$567.921.64567.920.002891
0x2ff...C6dc
0x78...4dd1
03/27/20269:26:45 AMbuy$0.3603$571.510.3603571.510.0006305
0x1Ce...275B
0xf3...ad0a
03/27/20269:26:43 AMsell$57.48$574.8657.48574.860.1
0x5d7...57bB
0x73...b94d
03/27/20269:26:43 AMbuy$3.21$571.033.21571.030.005629
0xde1...ad71
0x3c...7894
03/27/20267:08:05 AMbuy$1.43$585.941.43585.940.002448
0x0e7...7F19
0xff...c57f
03/27/20265:12:13 AMbuy$1.49$585.541.49585.540.002545
0xb4b...DA00
0xbb...d8e4
03/26/20268:15:53 PMsell$14.32$583.7714.32583.770.02453
0x133...3AcE
0xd7...cfb6
03/26/20268:03:37 PMbuy$14.4$587.2814.4587.280.02453
0xB65...Bf12
0x3c...36a1
03/26/20266:20:57 PMsell$1.78$582.061.78582.060.003062
0x2ff...C6dc
0x7d...394d
03/26/20264:02:11 PMsell$1.37$582.491.37582.490.002352
0x0bC...E086
0x58...102a
03/26/20269:34:55 AMsell$2.25$582.982.25582.980.003868
0x02a...818f
0x01...36fe
03/26/20269:32:23 AMsell$1.44$583.481.44583.480.002475
0xfa2...276E
0x18...cbfb
03/26/20265:47:29 AMsell$1.57$583.891.57583.890.002697
0x2ff...C6dc
0xc6...73e3
03/26/20264:42:41 AMsell$1.61$584.321.61584.320.002771
0x2ff...C6dc
0x6e...3ecd
03/25/20264:29:57 PMbuy$1.07$587.921.07587.920.001834
0x2ff...C6dc
0x30...f96c
03/25/20263:48:11 PMbuy$0.2639$587.740.2639587.740.0004491
0x75a...E0fF
0x91...8d5a
03/25/20268:27:17 AMsell$9.84$585.519.84585.510.01681
0x193...F3F8
0x0a...f841
03/25/20268:16:31 AMbuy$9.9$589.039.9589.030.01681
0x193...F3F8
0xa0...c102
03/25/20265:57:07 AMbuy$1.34$587.511.34587.510.002294
0xdCb...0401
0x7e...5bbd