WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBNB-USDC pair

Presyo USD
$583.2
Presyo
583.2 USDC
TVL
$8,623.19
MKT CAP
$248.8K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PBNB:
7.41
Pinagsama USDC:
$4,311.59

PBNB/USDC price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng PBNB token sa DEX Quickswap ay $583.2. Ang presyo ng PBNB ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.64. Ang kontrata ng PBNB token ay 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 na may market cap na $248,789.19. Ang kontrata ng liquidity pool ay 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 na may kabuuang halaga na naka-lock (TVL) na $8,623.19. Ang PBNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBNB/USDC na may kontrata na address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 ay $8,623.19.

Ang kabuuang transaksyon ng PBNB/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PBNB/USDC pool ay may trading volume na $3.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBNB sa USDC ay 583.2, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $583.2 ngayon.

PBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20265:51:30 PMbuy$2.36$583.22.36583.20.004049
0x2ff...C6dc
0x32...c168
05/10/202611:23:04 AMbuy$1.28$582.711.28582.710.002201
0x2ff...C6dc
0x5f...c7d2
05/09/20263:44:28 AMbuy$4.38$581.944.38581.940.00753
0x955...1567
0xc8...a8a3
05/09/20261:38:31 AMbuy$1.98$581.091.98581.090.003413
0x1F0...E056
0x82...5394
05/09/202612:39:38 AMbuy$1.85$580.571.85580.570.003194
0x127...07F7
0xfc...2bfa
05/08/20268:48:28 AMbuy$0.06112$580.310.06112580.310.0001053
0x2ff...C6dc
0xf9...28cb
05/08/20268:47:35 AMbuy$1.73$580.071.73580.070.002986
0x2ff...C6dc
0x3f...1750
05/08/20268:44:21 AMbuy$0.31$579.790.31579.790.0005346
0xfa2...276E
0xc4...8fd8
05/08/20268:44:19 AMbuy$0.2615$579.720.2615579.720.0004511
0x087...6351
0x61...07ab
05/08/20265:39:28 AMbuy$1.18$579.521.18579.520.002039
0xb4b...DA00
0xc8...6f00
05/08/202612:06:09 AMbuy$1.54$579.151.54579.150.002673
0x2ff...C6dc
0x45...027d
05/07/202610:38:25 PMsell$39.58$580.2639.58580.260.06822
0x47d...F801
0x81...0fbf
05/07/202610:38:25 PMbuy$1.99$578.681.99578.680.003439
0x9C2...b098
0xfe...31cd
05/07/20267:48:11 AMbuy$1.43$588.951.43588.950.002439
0xb4b...DA00
0x97...8858
05/07/20266:46:28 AMbuy$0.249$588.720.249588.720.0004229
0x2D6...07F8
0xc4...7841
05/07/20264:35:11 AMbuy$0.1004$588.670.1004588.670.0001706
0x2ff...C6dc
0x62...7ca1
05/07/202612:22:03 AMbuy$0.1326$588.640.1326588.640.0002253
0xb4b...DA00
0xd4...2a8c
05/07/202612:21:51 AMbuy$1.77$588.381.77588.380.003021
0xb4b...DA00
0x79...b8d8
05/06/202610:17:29 PMbuy$1.52$587.931.52587.930.002586
0xb4b...DA00
0xd6...4025
05/06/202610:17:29 PMsell$25.56$587.6725.56587.670.0435
0xF7A...B66C
0x2b...002d