WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBNB-USDC pair

Presyo USD
$773.27
Presyo
773.27 USDC
TVL
$9,974.94
MKT CAP
$319.6K
5m
0%
1h
0%
4h
-1.58%
24h
-1.59%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
80
Telegram price alerts
Pares:
0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama PBNB:
6.51
Pinagsama USDC:
$4,987.47

PBNB/USDC price stats sa Polygon

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng PBNB token sa DEX Quickswap ay $773.27. Ang presyo ng PBNB ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $80.18. Ang kontrata ng PBNB token ay 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 na may market cap na $319,562.66. Ang kontrata ng liquidity pool ay 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 na may kabuuang halaga na naka-lock (TVL) na $9,974.94. Ang PBNB/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBNB/USDC na may kontrata na address 0xE55cb144E02Cffb6fBD65d9a4BD62378998Bc267 ay $9,974.94.

Ang kabuuang transaksyon ng PBNB/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PBNB/USDC pool ay may trading volume na $80.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBNB sa USDC ay 773.27, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $773.27 ngayon.

PBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20263:19:11 PMsell$64.11$773.2764.11773.270.08291
0xB01...9C2E
0xe1...fed9
10/05/202612:55:07 PMsell$16.06$785.7116.06785.710.02044
0x564...1B21
0x85...9cd6
10/05/20266:37:02 AMsell$0.000209$785.80.000209785.80.062659
0x4aE...8Db9
0xa6...6130
10/04/20261:48:37 PMsell$28.89$792.9128.89792.910.03644
0x199...E09c
0x1c...a434
10/04/20261:48:37 PMbuy$28.08$770.4728.08770.470.03644
0x18e...4F46
0xb3...5d01
10/04/20261:48:37 PMbuy$88$788.3988788.390.1116
0x9eF...5b51
0xed...b1e9
10/04/20261:48:37 PMsell$0.6355$788.30.6355788.30.0008062
0xb4b...DA00
0xa8...004f
10/04/20262:57:32 AMsell$2.42$761.952.42761.950.003178
0xb4b...DA00
0x99...7e0a
10/03/20269:43:05 PMbuy$2.98$766.452.98766.450.00389
0xb4b...DA00
0xca...db5d
10/03/20269:43:05 PMsell$7.62$762.587.62762.580.01
0x1E7...e3b8
0xfb...883f
10/03/20269:25:02 PMsell$25.17$767.6125.17767.610.03279
0x06a...6Be5
0x74...8c5d
10/03/20269:25:01 PMsell$7.72$772.687.72772.680.01
0x291...610f
0x3b...8ad7
10/03/20261:48:05 PMbuy$39.96$772.3339.96772.330.05174
0xE9F...c442
0x39...97db
10/03/20261:48:05 PMbuy$25$762.3625762.360.03279
0x06a...6Be5
0xcf...3cd5
10/03/20261:46:57 PMsell$5.28$754.815.28754.810.007
0x1E7...e3b8
0xed...2b69
10/03/20263:36:24 AMsell$0.06626$755.620.06626755.620.00008769
0x14c...bF1f
0xd5...bdf0
10/02/20266:41:48 PMsell$2.76$756.052.76756.050.003663
0xb4b...DA00
0xba...e3fe
10/02/20265:40:38 PMsell$2.86$757.062.86757.060.003784
0xb4b...DA00
0xf0...e807
10/02/202612:50:56 PMbuy$1.66$761.81.66761.80.00219
0xb4b...DA00
0x02...3bbe
10/02/202611:50:33 AMsell$3.75$757.563.75757.560.004956
0x1FD...8D0f
0x57...c813