WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBNB-QUICK pair

Presyo USD
$328.36
Presyo
33.53 QUICK
TVL
$740.2
MKT CAP
$140.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53e27DaDf6473d062717be8807C453Af212c7102
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama PBNB:
1.12
Pinagsama QUICK:
$37.8

PBNB/QUICK price stats sa Polygon

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng PBNB token sa DEX Quickswap ay $328.36. Ang presyo ng PBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PBNB token ay 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 na may market cap na $140,102.21. Ang kontrata ng liquidity pool ay 0x53e27DaDf6473d062717be8807C453Af212c7102 na may kabuuang halaga na naka-lock (TVL) na $740.20. Ang PBNB/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBNB/QUICK na may kontrata na address 0x53e27DaDf6473d062717be8807C453Af212c7102 ay $740.20.

Ang kabuuang transaksyon ng PBNB/QUICK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PBNB/QUICK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBNB sa QUICK ay 33.53, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $328.36 ngayon.

PBNB-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/21/20266:14:27 AMsell$1.14$328.360.116833.530.003485
0xb4b...DA00
0x90...c0fe
07/20/202612:12:42 AMsell$1.88$325.410.195733.810.005789
0x40d...DB2D
0x5f...c167
07/19/20264:00:49 PMsell$0.3793$326.640.0395134.020.001161
0xb4b...DA00
0x88...16fb
07/19/20263:55:21 PMsell$0.4186$325.40.0438734.10.001286
0xe87...39f8
0x99...2e7c
07/18/20263:41:25 PMbuy$1.92$324.920.202634.160.00593
0xF99...Fe7A
0xe0...2378
07/17/20261:11:23 AMbuy$0$00.0310433.950.0009143
0x40d...DB2D
0x71...3764
07/15/20264:36:37 PMsell$0$00.204833.90.006042
0xe49...fAaC
0xb1...c0dd
07/14/20261:25:22 PMsell$2.28$334.740.234334.30.006831
0x754...C024
0x1e...b207
07/14/202612:36:20 PMsell$0$00.209434.70.006035
0xb4b...DA00
0x43...617c
07/13/202610:10:20 AMsell$1.18$335.650.1234350.003525
0x9C2...b098
0xaa...55d1
07/13/20268:32:14 AMbuy$0.3385$338.170.0353335.290.001001
0xb4b...DA00
0x48...857d
07/13/20263:08:16 AMbuy$1.55$336.020.162135.110.004618
0xb4b...DA00
0x25...360f
07/12/20269:18:37 PMsell$1.99$342.280.203634.940.005829
0xb4b...DA00
0xca...1ab1
07/10/20266:07:56 PMsell$1.08$338.120.113435.220.003219
0xB18...F539
0x95...86c3
07/10/20265:20:10 PMsell$1.87$342.310.194735.50.005483
0x9C2...b098
0xe1...7670
07/10/20266:41:43 AMsell$0.3841$340.010.0403535.720.001129
0xb4b...DA00
0x28...5c5c
07/08/20268:29:37 AMbuy$1.47$337.240.156635.830.00437
0x1D8...c404
0xdd...7c68
07/07/202610:44:10 PMbuy$0.2768$340.290.0290135.660.0008136
0x12A...DE1a
0xf7...3323
07/07/202612:54:32 AMsell$2.05$343.160.21335.610.005981
0xb4b...DA00
0xab...1175
07/03/20268:37:10 PMsell$2.11$341.470.223136.010.006194
0xb4b...DA00
0x1d...0d05