WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBNB-QUICK pair

Presyo USD
$1,253.13
Presyo
67.43 QUICK
TVL
$1,971.83
MKT CAP
$551.6K
5m
0%
1h
0%
4h
-3.98%
24h
-4.04%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
168
Telegram price alerts
Pares:
0x53e27DaDf6473d062717be8807C453Af212c7102
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama PBNB:
0.7859
Pinagsama QUICK:
$53.1

PBNB/QUICK price stats sa Polygon

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng PBNB token sa DEX Quickswap ay $1,253.13. Ang presyo ng PBNB ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $167.72. Ang kontrata ng PBNB token ay 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 na may market cap na $551,618.78. Ang kontrata ng liquidity pool ay 0x53e27DaDf6473d062717be8807C453Af212c7102 na may kabuuang halaga na naka-lock (TVL) na $1,971.83. Ang PBNB/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBNB/QUICK na may kontrata na address 0x53e27DaDf6473d062717be8807C453Af212c7102 ay $1,971.83.

Ang kabuuang transaksyon ng PBNB/QUICK ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PBNB/QUICK pool ay may trading volume na $167.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBNB sa QUICK ay 67.43, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $1,253.13 ngayon.

PBNB-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
12/11/20255:00:15 AMsell$0.9622$1,253.130.0517767.430.00076780x40...13b4
12/11/20254:45:17 AMsell$2.37$1,257.380.127867.650.001890x59...3354
12/11/20254:45:11 AMsell$24.52$1,291.711.3169.50.018980x8b...e956
12/11/20253:12:21 AMbuy$3.4$1,327.20.183471.410.0025680x47...234f
12/11/20252:24:39 AMbuy$2.17$1,319.910.116971.020.0016450x3f...dd70
12/11/20252:09:37 AMbuy$1.96$1,314.520.105570.730.0014920x64...601f
12/11/20251:49:37 AMbuy$1.58$1,309.910.0851770.480.0012080x4b...3687
12/11/20251:03:47 AMbuy$2.13$1,305.080.11570.220.0016380xd3...d006
12/11/202512:40:11 AMbuy$2.19$1,299.470.11869.920.0016870x78...722e
12/11/202512:35:05 AMbuy$1.36$1,294.860.0735669.670.0010550x58...bcf9
12/10/202510:19:06 PMbuy$2.74$1,289.550.147569.390.0021260x6a...49eb
12/10/202510:13:50 PMbuy$2.06$1,283.370.110969.050.0016060x9f...f684
12/10/20259:06:10 PMbuy$2.46$1,277.550.132668.740.0019290x47...f903
12/10/20258:17:22 PMsell$1.78$1,269.040.0959268.280.0014040x5e...b9ae
12/10/20258:14:12 PMsell$2.33$1,274.310.125568.570.0018310xcd...c232
12/10/20256:39:00 PMsell$2.45$1,280.460.132368.90.001920x5d...7766
12/10/20256:36:52 PMsell$1.62$1,285.710.0873169.180.0012620x75...8d53
12/10/20255:18:22 PMsell$2.07$1,290.480.111669.440.0016080x60...5a64
12/10/202511:59:01 AMbuy$0.1704$1,300.730.00916969.990.0001310xa4...fc03
12/10/202511:58:59 AMsell$8.28$1,303.420.445670.130.0063530xc9...31cf