WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBNB-QUICK pair

Presyo USD
$609.16
Presyo
63.45 QUICK
TVL
$992.67
MKT CAP
$259.9K
5m
0%
1h
0%
4h
0.02%
24h
1.43%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x53e27DaDf6473d062717be8807C453Af212c7102
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama PBNB:
0.8147
Pinagsama QUICK:
$51.7

PBNB/QUICK price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PBNB token sa DEX Quickswap ay $609.16. Ang presyo ng PBNB ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.99. Ang kontrata ng PBNB token ay 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 na may market cap na $259,891.60. Ang kontrata ng liquidity pool ay 0x53e27DaDf6473d062717be8807C453Af212c7102 na may kabuuang halaga na naka-lock (TVL) na $992.67. Ang PBNB/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBNB/QUICK na may kontrata na address 0x53e27DaDf6473d062717be8807C453Af212c7102 ay $992.67.

Ang kabuuang transaksyon ng PBNB/QUICK ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PBNB/QUICK pool ay may trading volume na $10.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBNB sa QUICK ay 63.45, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $609.16 ngayon.

PBNB-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
02/22/20263:05:10 PMbuy$1.55$609.160.161863.450.002549
0x2ff...C6dc
0xac...f6dc
02/22/20261:17:40 PMbuy$1.17$609.050.121763.110.001929
0x2ff...C6dc
0x69...f7a3
02/22/20262:51:22 AMbuy$2.17$609.920.223962.680.003572
0x2ff...C6dc
0x59...3cdf
02/22/20262:46:34 AMbuy$5.24$604.640.535761.760.008674
0xaAa...33F1
0xcc...7ad7
02/22/202612:18:26 AMbuy$0.8361$600.550.0849561.010.001392
0x2ff...C6dc
0x13...daa9
02/21/20262:26:22 PMsell$1.64$606.350.164460.740.002707
0x2ff...C6dc
0x84...7c88
02/21/20269:09:58 AMsell$1.78$605.660.179961.160.002942
0x2A9...Cc0F
0xc6...4f50
02/21/202612:30:26 AMsell$0.8674$603.70.0883461.480.001436
0xdCb...0401
0x67...e74f
02/20/20266:00:42 AMsell$2.65$605.750.271261.920.00438
0x2ff...C6dc
0x23...218c
02/18/20268:55:58 PMbuy$1.61$609.080.165662.420.002653
0xb4b...DA00
0x67...cdfe
02/18/20267:00:16 PMbuy$1.98$610.490.201661.970.003254
0x2ff...C6dc
0x38...c1b9
02/18/20268:24:42 AMsell$2.84$621.440.282761.70.004581
0xdCb...0401
0xcc...c5db
02/15/20265:49:15 PMbuy$3.41$611.450.346661.990.00559
0x2ff...C6dc
0x48...4f92
02/15/20263:00:21 PMbuy$2.86$608.480.288461.230.00471
0x565...3e8B
0x27...1060
02/15/202612:28:29 PMbuy$2.01$613.740.199260.640.003286
0x2ff...C6dc
0x78...f078
02/14/20265:59:45 PMbuy$0.9611$616.050.0940660.290.00156
0x054...3333
0x36...c0b8
02/14/202612:13:31 PMsell$2.92$614.960.285760.160.00475
0xb4b...DA00
0x5b...7336
02/14/20267:59:31 AMsell$3.58$609.490.35860.930.005876
0x1D8...c404
0xa5...258e
02/13/20264:09:49 PMsell$6.97$608.030.71462.220.01147
0xb4b...DA00
0xc2...990c
02/12/20266:54:57 PMbuy$0.3976$594.580.0424263.420.0006687
0x30b...7777
0x33...af17