WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBNB-QUICK pair

Presyo USD
$1,106.29
Presyo
58.06 QUICK
TVL
$1,929.87
MKT CAP
$523.9K
5m
0%
1h
0%
4h
-0.95%
24h
1.42%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x53e27DaDf6473d062717be8807C453Af212c7102
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama PBNB:
0.8407
Pinagsama QUICK:
$48.94

PBNB/QUICK price stats sa Polygon

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng PBNB token sa DEX Quickswap ay $1,106.29. Ang presyo ng PBNB ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.86. Ang kontrata ng PBNB token ay 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 na may market cap na $523,940.81. Ang kontrata ng liquidity pool ay 0x53e27DaDf6473d062717be8807C453Af212c7102 na may kabuuang halaga na naka-lock (TVL) na $1,929.87. Ang PBNB/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBNB/QUICK na may kontrata na address 0x53e27DaDf6473d062717be8807C453Af212c7102 ay $1,929.87.

Ang kabuuang transaksyon ng PBNB/QUICK ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PBNB/QUICK pool ay may trading volume na $16.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBNB sa QUICK ay 58.06, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $1,106.29 ngayon.

PBNB-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
10/25/20251:31:12 AMsell$0.3257$1,106.290.0170958.060.0002944
0x33a...4444
0xd2...5025
10/24/202510:28:32 PMsell$1.66$1,116.890.0865258.180.001486
0x2ff...C6dc
0xc0...2a6c
10/24/20254:06:03 PMbuy$2.74$1,108.540.144758.460.002476
0x2ff...C6dc
0x0d...ae2a
10/24/20254:54:47 AMbuy$1.74$1,102.990.0921258.180.001583
0x7E2...0C67
0x38...830e
10/24/20254:10:15 AMbuy$1.33$1,093.80.0706857.990.001218
0x052...CA10
0xf4...08d8
10/24/20252:05:21 AMsell$2.17$1,090.840.114957.690.001993
0xb4b...DA00
0x04...f9d7
10/24/20252:05:17 AMsell$6.87$1,101.580.363758.260.006243
0xDE3...F22c
0x06...0bea
10/23/20258:59:33 PMbuy$1.83$1,103.710.0980458.930.001663
0x2A9...Cc0F
0x65...fc67
10/23/20258:45:49 PMsell$3.13$1,098.660.167358.660.002852
0xAC9...1D6c
0xf3...06c2
10/23/20253:20:41 PMbuy$7.46$1,103.760.397258.740.006762
0x62d...3B3e
0xe7...6862
10/23/20253:18:43 PMbuy$4.96$1,088.560.264157.950.004557
0x62d...3B3e
0x26...1e4b
10/23/20252:28:45 PMbuy$0.6147$1,081.050.0327557.60.0005686
0x75b...Ed8D
0x71...01d5
10/23/20256:47:05 AMbuy$3.8$1,078.790.202357.320.00353
0x2bF...c051
0xd0...65e3
10/23/20256:35:31 AMsell$1.27$1,069.370.067656.820.001189
0xdCb...0401
0x10...5081
10/23/20256:16:23 AMsell$2.51$1,077.660.133457.060.002338
0x015...E059
0xda...0469
10/23/20254:47:25 AMsell$0.1482$1,077.370.00787357.230.0001375
0x1Ce...275B
0x87...b917
10/22/20259:33:38 PMbuy$1.43$1,052.960.0780857.490.001358
0x704...1649
0x62...e33e
10/22/20259:12:50 PMbuy$2.74$1,049.510.149757.220.002617
0x328...b696
0x2a...425e
10/22/20259:02:44 PMbuy$1.53$1,056.830.0824756.950.001448
0x2ff...C6dc
0xa9...a9cb
10/22/20259:00:28 PMbuy$1.53$1,054.950.0824956.750.001453
0xb4b...DA00
0x05...f1cf