WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBNB-QUICK pair

Presyo USD
$640.16
Presyo
31.61 QUICK
TVL
$1,444.88
MKT CAP
$299.1K
5m
0%
1h
0%
4h
0.31%
24h
-97.82%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0x53e27DaDf6473d062717be8807C453Af212c7102
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama PBNB:
1.12
Pinagsama QUICK:
$35.67

PBNB/QUICK price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PBNB token sa DEX Quickswap ay $640.16. Ang presyo ng PBNB ay pababa -97.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6,792.74. Ang kontrata ng PBNB token ay 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 na may market cap na $299,092.45. Ang kontrata ng liquidity pool ay 0x53e27DaDf6473d062717be8807C453Af212c7102 na may kabuuang halaga na naka-lock (TVL) na $1,444.88. Ang PBNB/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBNB/QUICK na may kontrata na address 0x53e27DaDf6473d062717be8807C453Af212c7102 ay $1,444.88.

Ang kabuuang transaksyon ng PBNB/QUICK ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PBNB/QUICK pool ay may trading volume na $6,792.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBNB sa QUICK ay 31.61, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $640.16 ngayon.

PBNB-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
07/04/20258:00:29 AMbuy$1.44$640.160.0713231.610.002255
0xD3C...7c53
0xc1...edcf
07/04/20256:20:53 AMsell$0.05444$642.450.00265831.360.00008474
0xb4b...DA00
0x26...659e
07/04/20256:20:47 AMbuy$5.99$641.070.292431.290.009345
0x7E2...0C67
0x07...9b59
07/04/20255:40:41 AMbuy$3.47$638.170.167930.890.005437
0x7E2...0C67
0xb6...abfc
07/04/20255:40:07 AMbuy$5.59$630.250.270730.510.008873
0x7E2...0C67
0x5d...74b2
07/04/20252:45:07 AMbuy$1.39$624.560.0675930.210.002236
0xb4b...DA00
0x12...858e
07/03/20251:37:54 PMsell$2.73$630.060.130730.090.004343
0xa81...948c
0x72...86dc
07/03/20251:36:08 PMsell$0.08279$632.480.00395430.20.0001309
0xb4b...DA00
0xa3...9052
07/03/20251:36:04 PMsell$30.03$34,225.410.0265230.230.0008774
0x888...5403
0x5b...1099
07/03/20251:36:04 PMbuy$775.77$33,786.830.685229.840.02296
0x7E2...0C67
0xc0...3b24
07/03/20251:35:06 PMsell$24.9$32,966.980.0219929.120.0007553
0xce3...13E4
0xc4...c290
07/03/20251:35:06 PMbuy$885.12$32,435.640.781828.650.02728
0x7E2...0C67
0xde...6682
07/03/20251:35:06 PMsell$7.94$32,939.220.0070229.090.0002412
0x92B...B43b
0xe8...dfc3
07/03/20251:34:06 PMsell$9.28$31,521.360.00820227.840.0002945
0x774...2A72
0x98...7121
07/03/20251:34:04 PMbuy$804.67$31,100.220.710827.470.02587
0xbBF...7003
0x70...c6c6
07/03/20251:34:04 PMsell$29.67$31,553.570.0262127.870.0009404
0xD3C...7c53
0xf9...7fe5
07/03/20251:32:06 PMbuy$643.85$29,924.620.568726.430.02151
0x7E2...0C67
0xd4...5a4a
07/03/20251:18:36 PMsell$3,555.16$29,323.483.1425.90.1108
0xFd4...c337
0x1e...aeb1
07/03/20251:18:36 PMbuy$5.53$29,407.290.00488925.970.0001882
0x2A9...Cc0F
0x3d...84a2
07/03/20257:36:27 AMsell$1.24$659.340.0585331.10.001881
0xdCb...0401
0xca...a2bb