WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBNB-QUICK pair

Presyo USD
$944.43
Presyo
37.69 QUICK
TVL
$1,896.2
MKT CAP
$392.7K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
49
Telegram price alerts
Pares:
0x53e27DaDf6473d062717be8807C453Af212c7102
PBNB:
0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama PBNB:
1.04
Pinagsama QUICK:
$39.21

PBNB/QUICK price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PBNB token sa DEX Quickswap ay $944.43. Ang presyo ng PBNB ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $48.93. Ang kontrata ng PBNB token ay 0x7e9928aFe96FefB820b85B4CE6597B8F660Fe4F4 na may market cap na $392,721.46. Ang kontrata ng liquidity pool ay 0x53e27DaDf6473d062717be8807C453Af212c7102 na may kabuuang halaga na naka-lock (TVL) na $1,896.20. Ang PBNB/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBNB/QUICK na may kontrata na address 0x53e27DaDf6473d062717be8807C453Af212c7102 ay $1,896.20.

Ang kabuuang transaksyon ng PBNB/QUICK ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PBNB/QUICK pool ay may trading volume na $48.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBNB sa QUICK ay 37.69, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PBNB sa USD ay $944.43 ngayon.

PBNB-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
09/18/20255:41:22 AMbuy$2.49$944.430.0997537.690.002646
0xb4b...DA00
0x65...0d18
09/18/20255:41:22 AMbuy$5.06$937.170.202237.40.005406
0xe17...A61E
0x6f...c7b9
09/18/202512:37:42 AMbuy$2.36$932.280.09437.120.002532
0xdA4...6ab6
0xcd...18d4
09/17/202511:54:44 PMbuy$8.82$921.110.351536.690.009579
0xBC6...94AD
0x13...6b19
09/17/202511:00:38 PMbuy$0.7122$909.690.0284336.310.0007829
0xA47...13ED
0x86...c959
09/17/202511:00:38 PMbuy$0.3176$910.660.0126836.350.0003488
0x0e7...7F19
0x1b...4d88
09/17/202511:00:38 PMsell$16.51$919.120.659236.690.01796
0xc90...C727
0x5f...f782
09/17/202510:32:04 PMsell$3.26$940.90.1337.440.003473
0x7Fc...18eb
0x60...1efe
09/17/202510:05:06 PMsell$2.58$939.720.103637.660.002751
0xdCb...0401
0x2b...7880
09/17/20258:04:46 PMsell$2.18$938.480.0879737.850.002324
0xb4b...DA00
0xe3...2ffd
09/17/20254:17:44 PMbuy$2.3$929.950.0942338.070.002474
0x565...3e8B
0xda...b077
09/17/20259:59:24 AMbuy$2.3$927.220.094137.890.002483
0x1Ce...275B
0xb1...3097
09/17/20254:47:18 AMbuy$1.17$934.090.0472937.750.001252
0xdCb...0401
0x8e...2f2e
09/17/20254:46:44 AMbuy$0.8818$932.170.0356437.680.0009459
0x2ff...C6dc
0xa9...8932
09/17/20251:45:54 AMbuy$0.8986$931.20.0362937.610.000965
0xb4b...DA00
0xdb...be71
09/17/20251:35:20 AMbuy$0.389$929.860.0157137.550.0004183
0x0bC...E086
0x86...d072
09/17/20251:22:00 AMbuy$4.99$925.550.201637.350.005399
0x7fD...DC1A
0x9b...ff0d
09/17/202512:13:10 AMbuy$1.97$915.110.0800737.080.002159
0x531...1f3D
0x00...6d28
09/17/202512:07:42 AMbuy$0.3312$915.50.0133836.990.0003617
0x5b3...A11F
0xdb...2139
09/16/202511:51:04 PMbuy$0.2586$914.980.0104436.970.0002826
0xdCb...0401
0x89...71a6