Impormasyon tungkol sa NXTT-WMATIC pair
- Pinagsama NXTT:
- 85.33M
- Pinagsama WMATIC:
- $2,642.74
NXTT/WMATIC price stats sa Polygon
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng NXTT token sa DEX Quickswap ay $0.000007266. Ang presyo ng NXTT ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.68. Ang kontrata ng NXTT token ay 0x0d0B8488222F7f83B23E365320a4021b12eAD608 na may market cap na $422,324.64. Ang kontrata ng liquidity pool ay 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 na may kabuuang halaga na naka-lock (TVL) na $1,236.34. Ang NXTT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NXTT/WMATIC ngayon?
Ang kasalukuyang liquidity ng NXTT/WMATIC na may kontrata na address 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 ay $1,236.34.
Ilang transaksyon ang mayroon sa NXTT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NXTT/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa NXTT/WMATIC pool sa nakaraang 24 na oras?
Ang NXTT/WMATIC pool ay may trading volume na $22.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NXTT sa WMATIC?
Ang exchange rate ng 1 NXTT sa WMATIC ay 0.00003106, na naitala noong 4:17 AM UTC.
Magkano ang 1 NXTT sa dolyar?
Ang presyo ng pagpapalit ng 1 NXTT sa USD ay $0.000007266 ngayon.
NXTT-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/16/2025 | 2:00:07 AM | buy | $0.04637 | $0.057266 | 0.1982 | 0.00003106 | 6,382.09 | 0x49...2a1d | |
07/16/2025 | 1:58:45 AM | buy | $0.1854 | $0.057263 | 0.793 | 0.00003105 | 25,537.94 | 0x79...b9cf | |
07/15/2025 | 12:12:29 PM | sell | $3.05 | $0.056969 | 13.66 | 0.00003121 | 437,750 | 0x90...c20c | |
07/15/2025 | 11:38:41 AM | buy | $17.94 | $0.056787 | 80.52 | 0.00003046 | 2.64M | 0x0b...dfcd | |
07/15/2025 | 11:38:41 AM | buy | $1.45 | $0.057016 | 6.54 | 0.00003148 | 207,983.76 | 0x02...e438 | |
07/14/2025 | 7:14:13 PM | buy | $17.41 | $0.056574 | 75.95 | 0.00002866 | 2.65M | 0xf7...4c84 | |
07/14/2025 | 1:28:51 PM | buy | $0.5005 | $0.056614 | 2.1 | 0.0000278 | 75,667.75 | 0x83...b2f8 | |
07/14/2025 | 12:39:18 PM | buy | $0.002396 | $0.056604 | 0.01007 | 0.00002778 | 362.8 | 0x34...907c | |
07/14/2025 | 9:11:23 AM | sell | $3.56 | $0.056623 | 14.93 | 0.00002777 | 537,776.32 | 0xe4...1eda | |
07/14/2025 | 3:48:04 AM | sell | $0.09965 | $0.056801 | 0.4094 | 0.00002794 | 14,650.81 | 0x75...3cb1 | |
07/13/2025 | 10:30:35 PM | sell | $1.29 | $0.056459 | 5.6 | 0.00002801 | 199,886.31 | 0xdf...b92f | |
07/13/2025 | 10:30:35 PM | buy | $1.94 | $0.05649 | 8.41 | 0.00002815 | 299,003.21 | 0xe4...84b4 | |
07/13/2025 | 10:30:35 PM | buy | $3.45 | $0.05643 | 15 | 0.00002789 | 537,776.32 | 0x21...d179 | |
07/11/2025 | 6:02:38 PM | sell | $0.2882 | $0.056492 | 1.22 | 0.00002757 | 44,395.46 | 0x6e...670f | |
07/11/2025 | 4:38:16 PM | sell | $0.002083 | $0.056423 | 0.008947 | 0.00002758 | 324.33 | 0xd9...ce0f | |
07/11/2025 | 10:24:42 AM | sell | $10.18 | $0.056438 | 44.39 | 0.00002807 | 1.58M | 0x39...74b9 | |
07/11/2025 | 8:26:56 AM | sell | $0.04198 | $0.056422 | 0.1868 | 0.00002858 | 6,537.2 | 0xd6...b6a8 | |
07/10/2025 | 2:18:15 AM | sell | $0.1625 | $0.055895 | 0.7882 | 0.00002859 | 27,569.88 | 0xdf...ef97 | |
07/09/2025 | 8:01:19 AM | sell | $0.1962 | $0.055714 | 0.9825 | 0.00002861 | 34,340.72 | 0x28...81b0 | |
07/06/2025 | 6:23:03 AM | buy | $0.03394 | $0.055591 | 0.1878 | 0.00003093 | 6,070.91 | 0xbb...e9c2 |