WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXTT-WMATIC pair

Presyo USD
$0.05315
Presyo
0.00002325 WMATIC
TVL
$621.21
MKT CAP
$183.7K
5m
0%
1h
0%
4h
0%
24h
-5.28%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0xf25C87f3c4f76693289bcD4C324e75f5A8383D58
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NXTT:
98.87M
Pinagsama WMATIC:
$2,292.64

NXTT/WMATIC price stats sa Polygon

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng NXTT token sa DEX Quickswap ay $0.00000315. Ang presyo ng NXTT ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.46. Ang kontrata ng NXTT token ay 0x0d0B8488222F7f83B23E365320a4021b12eAD608 na may market cap na $183,665.80. Ang kontrata ng liquidity pool ay 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 na may kabuuang halaga na naka-lock (TVL) na $621.21. Ang NXTT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXTT/WMATIC na may kontrata na address 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 ay $621.21.

Ang kabuuang transaksyon ng NXTT/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NXTT/WMATIC pool ay may trading volume na $17.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXTT sa WMATIC ay 0.00002325, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NXTT sa USD ay $0.00000315 ngayon.

NXTT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/23/20253:13:59 AMbuy$0.01354$0.053150.10.000023254,299.92
0xe27...afF5
0x21...fd6f
11/23/20251:42:13 AMbuy$0.3636$0.0531482.680.00002322115,498.97
0xf2B...530e
0x6f...bf60
11/23/20251:42:13 AMsell$9.09$0.05321767.070.000023732.83M
0xbAF...f730
0x6a...aafe
11/22/20257:56:01 PMbuy$0.1261$0.0532720.9470.0000245738,541.78
0x565...3e8B
0xb8...a159
11/22/202511:04:43 AMsell$0.8917$0.0532016.820.00002448278,570.54
0x22c...bE17
0x54...8789
11/22/202510:32:35 AMbuy$0.031$0.0532270.23730.00002479,607.24
0xff8...5937
0x38...c088
11/22/20257:30:53 AMsell$6.94$0.05332652.40.000025092.09M
0xC47...1F22
0xfd...2ec6
11/21/202511:09:17 PMsell$0.2324$0.053321.790.0000256770,000
0xA8c...4436
0x3a...1a38
11/21/20255:55:39 PMsell$1.04$0.0534717.730.00002577300,000
0xA8c...4436
0x94...3040
11/21/20254:09:29 PMbuy$0.3455$0.053422.620.00002598101,003.74
0x375...C524
0x81...d6a9
11/21/20255:38:23 AMsell$0.8657$0.05366.210.00002586240,423.48
0x76c...dD7a
0xe0...79ae
11/20/202512:48:51 PMsell$0.2095$0.0539041.390.0000259553,659.28
0xb4b...DA00
0x3c...428b
11/18/20254:53:25 PMsell$1.61$0.05397610.610.00002607407,012.31
0x054...3333
0x86...98cd
11/18/202510:01:29 AMbuy$0.03979$0.0538260.2740.0000263410,399.54
0x6cD...0472
0x4e...46bd
11/18/202510:00:49 AMbuy$2.2$0.05380215.210.00002618581,085.87
0x6cD...0472
0x1f...b80d
11/17/20255:24:15 AMbuy$0.1632$0.0539121.080.00002641,729.86
0xb4b...DA00
0x4c...a421
11/16/20258:52:31 PMbuy$0.01108$0.0538710.074440.000025992,863.91
0xFcF...DDDD
0x48...39fd
11/14/20258:37:16 PMbuy$0.2382$0.0539681.550.0000259760,037.64
0x565...3e8B
0x89...92a8
11/12/20259:10:37 PMbuy$0.3382$0.05441.990.0000259376,875.3
0x60E...00bc
0x90...296d
11/12/20259:06:35 PMbuy$0.8259$0.0543864.860.00002586188,282.15
0xA8c...4436
0x64...1fd3