WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXTT-WMATIC pair

Presyo USD
$0.069118
Presyo
0.059941 WMATIC
TVL
$276.14
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xf25C87f3c4f76693289bcD4C324e75f5A8383D58
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NXTT:
151.73M
Pinagsama WMATIC:
$1,505.41

NXTT/WMATIC price stats sa Polygon

Noong Marso 23, 2026, ang kasalukuyang presyo ng NXTT token sa DEX Quickswap ay $0.0000009118. Ang presyo ng NXTT ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.18. Ang kontrata ng NXTT token ay 0x0d0B8488222F7f83B23E365320a4021b12eAD608 na may market cap na $53,153.99. Ang kontrata ng liquidity pool ay 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 na may kabuuang halaga na naka-lock (TVL) na $276.14. Ang NXTT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXTT/WMATIC na may kontrata na address 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 ay $276.14.

Ang kabuuang transaksyon ng NXTT/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NXTT/WMATIC pool ay may trading volume na $2.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXTT sa WMATIC ay 0.000009941, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NXTT sa USD ay $0.0000009118 ngayon.

NXTT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/23/20268:38:37 AMbuy$0.1332$0.0691181.450.059941146,150.25
0x2A9...Cc0F
0xb2...6ed7
03/23/20266:07:59 AMsell$1.02$0.0692810.930.0599441.1M
0x25f...21dC
0x44...b4f8
03/22/20264:03:33 PMbuy$1.02$0.06931110.000011.1M
0x25f...21dC
0xde...f0c0
03/19/20269:23:11 AMbuy$0.04798$0.0695750.49750.05992850,107.77
0x294...3D19
0x36...6f5e
03/18/20268:35:23 AMsell$1.12$0.06998911.220.0599391.13M
0xBc7...0130
0xc1...d100
03/18/20268:35:07 AMsell$0.4284$0.0510094.260.00001004424,348.48
0xfF6...f2cF
0xe8...c054
03/17/20261:11:43 PMbuy$0.6683$0.0510056.70.00001008664,917.67
0xC62...5555
0x2e...2ca0
03/12/20262:37:35 AMbuy$0.2513$0.0697512.580.00001002257,707.8
0xa67...3FBb
0xf1...f708
03/11/202611:24:13 AMbuy$0.116$0.0696461.20.059999120,300.79
0xC73...c995
0xeb...504e
03/11/20262:41:57 AMbuy$0.1204$0.069561.250.059983126,009.59
0x051...6666
0x04...febc
03/07/20266:43:57 PMbuy$0.1114$0.0695351.160.059967116,839.68
0x02a...818f
0x5d...79f2
02/28/202612:49:01 PMbuy$0.1624$0.0510171.580.059949159,620.84
0xa39...ffff
0x89...1784
02/27/20261:16:35 PMbuy$0.8804$0.0510947.950.059886804,830.33
0x0e7...7F19
0xa2...8253
02/27/202611:39:59 AMbuy$0.1986$0.0510861.790.059822182,924.57
0x6cD...0472
0x16...1c6b
02/27/202611:38:13 AMbuy$0.9989$0.0510769.040.059751928,067.8
0x6cD...0472
0x49...3e0d
02/26/202610:21:16 PMsell$0.111$0.0510581.010.05964104,892.4
0x2D6...07F8
0x73...3fdc
02/25/20262:28:46 PMsell$0.7157$0.0511126.230.059687643,209.44
0x2D6...07F8
0x3d...fdd2
02/23/20262:50:20 AMsell$0.06151$0.0510020.59720.05973261,369.45
0xc7D...9999
0xde...0f58
02/20/20264:12:30 PMsell$0.1479$0.0510441.370.059745141,580.51
0xb4b...DA00
0xb3...b861
02/19/20266:04:58 AMbuy$0.09935$0.0510510.92640.05980794,465.11
0x346...2a22
0xf4...c4f1