WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXTT-WMATIC pair

Presyo USD
$0.00003819
Presyo
0.0001294 WMATIC
TVL
$3,576.41
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.88%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
159
Telegram price alerts
Pares:
0xf25C87f3c4f76693289bcD4C324e75f5A8383D58
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NXTT:
46.91M
Pinagsama WMATIC:
$6,062.43

NXTT/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng NXTT token sa DEX Quickswap ay $0.00003819. Ang presyo ng NXTT ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $158.56. Ang kontrata ng NXTT token ay 0x0d0B8488222F7f83B23E365320a4021b12eAD608 na may market cap na $2,222,278.59. Ang kontrata ng liquidity pool ay 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 na may kabuuang halaga na naka-lock (TVL) na $3,576.42. Ang NXTT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXTT/WMATIC na may kontrata na address 0xf25C87f3c4f76693289bcD4C324e75f5A8383D58 ay $3,576.42.

Ang kabuuang transaksyon ng NXTT/WMATIC ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NXTT/WMATIC pool ay may trading volume na $158.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXTT sa WMATIC ay 0.0001294, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NXTT sa USD ay $0.00003819 ngayon.

NXTT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20242:37:50 PMsell$8.61$0.0000381929.220.0001294225,683.10xef...b761
11/04/202411:30:17 AMbuy$0.4438$0.000039051.480.000130811,364.620xa0...a459
11/04/202411:30:15 AMbuy$1.54$0.000039015.180.000130739,674.480x3b...38ea
11/04/202411:30:15 AMsell$16.14$0.0000390954.10.0001309413,108.440x9f...b808
11/04/202411:15:47 AMbuy$2.38$0.000039558.010.000132760,388.160xb4...991e
11/04/202411:11:13 AMbuy$0.4109$0.00003951.370.000132510,402.810xe5...48a5
11/04/202411:11:09 AMsell$19.73$0.0000396866.210.0001331497,223.510x3b...34e4
11/04/202411:10:35 AMsell$14.71$0.0000404549.350.0001356363,788.80x93...c4fc
11/04/20247:52:05 AMbuy$0.7428$0.000041182.480.000137518,037.170x79...a5ec
11/04/20243:16:58 AMsell$0.02906$0.000041310.096120.0001366703.380x01...701a
11/04/20243:16:58 AMsell$2.36$0.000041377.830.000136857,262.410x01...701a
11/04/20243:16:58 AMbuy$51.28$0.00004054169.60.0001341.26M0x1d...4414
11/04/20243:15:08 AMsell$28.59$0.0000398794.420.0001316717,001.720x53...5753
11/03/202411:37:52 PMsell$0.2693$0.000040170.89660.00013376,703.640x8a...acf8
11/03/202410:55:18 PMsell$0.2697$0.000040280.8960.00013376,696.850xc6...4613
11/03/202410:54:40 PMsell$0.2706$0.000040280.89890.00013386,716.510xeb...c40b
11/03/20249:37:00 PMsell$0.2331$0.000040450.77150.00013385,763.140xd9...e3ac
11/03/20249:12:07 PMbuy$3$0.000040759.910.000134473,708.680xd3...63e1
11/03/20248:14:39 PMsell$0.2138$0.000040110.71160.00013345,331.570xf7...f8b5
11/03/20248:13:47 PMbuy$6.08$0.000040320.220.0001338151,066.920x1b...0713