WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSHARE-WMATIC pair

Presyo USD
$0.0186
Presyo
0.2098 WMATIC
TVL
$37.73
MKT CAP
$11.7K
5m
0%
1h
0%
4h
2.47%
24h
-3.04%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664
NSHARE:
0x948D0a28b600BDBd77AF4ea30E6F338167034181
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSHARE:
1,011.95
Pinagsama WMATIC:
$212.87

NSHARE/WMATIC price stats sa Polygon

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng NSHARE token sa DEX Quickswap ay $0.0186. Ang presyo ng NSHARE ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.11. Ang kontrata ng NSHARE token ay 0x948D0a28b600BDBd77AF4ea30E6F338167034181 na may market cap na $11,723.06. Ang kontrata ng liquidity pool ay 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 na may kabuuang halaga na naka-lock (TVL) na $37.74. Ang NSHARE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSHARE/WMATIC na may kontrata na address 0x1C84Cd20Ea6cc100E0A890464411F1365Ab1F664 ay $37.74.

Ang kabuuang transaksyon ng NSHARE/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NSHARE/WMATIC pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSHARE sa WMATIC ay 0.2098, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NSHARE sa USD ay $0.0186 ngayon.

NSHARE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/30/20265:10:46 AMsell$0.01405$0.01860.15850.20980.7554
0xdF7...Ee5A
0x0f...9f27
10/30/20262:57:54 AMbuy$0.005013$0.018150.058330.21120.2761
0xbE6...C56e
0x4b...d7c4
10/30/20261:07:52 AMbuy$0.03512$0.018080.40950.21071.94
0x68d...a8f2
0xac...31e7
10/29/202610:34:36 PMbuy$0.0366$0.018760.40950.20991.95
0xb1f...3D3E
0xdf...92bf
10/29/20268:37:57 PMbuy$0.005007$0.019050.055050.20950.2627
0xa2B...3B38
0x52...748d
10/29/20265:37:17 PMsell$0.002409$0.019710.025470.20840.1221
0xe69...74B6
0x1d...84db
10/29/20265:21:26 PMbuy$0.0004612$0.01930.0050110.20970.02389
0x82e...c37E
0x66...a3c1
10/29/20263:52:46 PMsell$0.002332$0.019340.025130.20850.1205
0x50C...de3e
0x5f...7c6f
10/29/20263:41:53 PMsell$0.002327$0.019310.025130.20850.1205
0x158...86c4
0xcf...0c60
10/29/20263:23:46 PMsell$0.0004649$0.019310.0050210.20860.02407
0x67E...DA92
0x8f...2211
10/29/202612:42:50 PMsell$0.00232$0.019260.025120.20860.1204
0xec2...0dc6
0x48...fd0f
10/29/202612:36:08 PMsell$0.0004611$0.019180.0050140.20860.02403
0xA5d...9621
0x50...339c
10/29/20264:07:44 AMbuy$0.00501$0.018860.055750.20980.2656
0x722...Bc5A
0x7b...d019
10/28/20269:55:34 PMsell$0.0004659$0.01930.0050320.20850.02412
0x702...A986
0xc4...2bb7
10/28/20263:26:08 PMsell$0.0004614$0.01920.0050120.20850.02403
0xa73...76F2
0x00...f5a2
10/28/20263:18:32 PMsell$0.0004604$0.019150.0050140.20850.02403
0xBA2...61Ac
0x94...13db
10/28/20261:48:16 PMsell$0.0004573$0.019020.0050140.20850.02403
0x9BD...8404
0x69...e682
10/28/202610:29:13 AMsell$0.002327$0.019310.025140.20860.1205
0x20F...0C04
0x1c...b43a
10/27/20266:36:17 PMsell$0.009915$0.019220.10760.20870.5158
0x67E...DA92
0x1b...1c22
10/26/20269:52:54 PMbuy$0.003944$0.019070.043420.210.2067
0x6ba...cB4B
0x70...5ccf