WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSFW-WMATIC pair

Presyo USD
$0.054292
Presyo
0.00004786 WMATIC
TVL
$10,702.06
MKT CAP
$296.2K
5m
0%
1h
0%
4h
-1.00%
24h
-3.38%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSFW:
1.25B
Pinagsama WMATIC:
$59,665.6

NSFW/WMATIC price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng NSFW token sa DEX Quickswap ay $0.000004292. Ang presyo ng NSFW ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.51. Ang kontrata ng NSFW token ay 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 na may market cap na $296,195.60. Ang kontrata ng liquidity pool ay 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A na may kabuuang halaga na naka-lock (TVL) na $10,702.07. Ang NSFW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSFW/WMATIC na may kontrata na address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A ay $10,702.07.

Ang kabuuang transaksyon ng NSFW/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NSFW/WMATIC pool ay may trading volume na $5.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSFW sa WMATIC ay 0.00004786, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NSFW sa USD ay $0.000004292 ngayon.

NSFW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20265:47:24 PMbuy$0.2809$0.0542923.130.0000478665,457.25
0x219...4254
0xdd...2abd
10/18/20265:23:12 PMbuy$0.007228$0.0543110.080250.000047861,676.69
0x105...34E7
0x75...581f
10/18/20263:36:42 PMbuy$0.2941$0.054313.260.0000478568,239.67
0x140...A800
0x88...1d41
10/18/20262:32:39 PMbuy$0.244$0.0543132.70.0000478556,569.51
0xD39...bE04
0x98...7698
10/18/20262:11:05 PMbuy$0.2235$0.0543312.460.0000478551,616.95
0x1E6...bB79
0xce...e30c
10/18/20262:03:33 PMbuy$0.1517$0.0543361.670.0000478435,000.24
0x20F...0C04
0xb2...a85d
10/18/20261:36:42 PMbuy$0.213$0.0543622.330.0000478448,841.1
0xD70...7533
0x07...a3a8
10/18/20261:32:39 PMbuy$0.2364$0.0543742.580.0000478454,050.65
0x5eB...cA41
0x5e...24a4
10/18/20261:30:09 PMbuy$0.1844$0.0543832.010.0000478342,083.27
0x4Ad...24D3
0x7b...437e
10/18/20265:48:20 AMbuy$0.3446$0.0543793.760.0000478378,703.14
0x421...0Aaa
0x5c...45d6
10/17/20268:24:48 PMsell$3.33$0.05444335.670.00004757750,000
0xB42...EAD6
0x5e...606c
10/17/20264:30:00 PMbuy$0.3632$0.0544183.930.0000478882,219.31
0xbdF...7343
0xab...d655
10/17/202612:14:23 PMsell$2.42$0.05445525.890.00004761543,881.33
0x000...3929
0x96...2dde
10/17/202612:14:23 PMbuy$115.93$0.054391,2390.0000469226.4M
0xFdA...cb7f
0x6d...ffd0
10/17/20268:33:51 AMbuy$10.01$0.054308106.610.000045872.32M
0xAE5...A27B
0x2a...440d
10/17/20266:11:16 AMsell$11.51$0.054288122.480.000045612.69M
0xB3A...0790
0x53...b6c8
10/17/20262:55:47 AMbuy$0.00226$0.0543010.024160.00004598525.47
0x699...25aD
0x94...0114
10/17/202612:49:05 AMsell$0.2678$0.0542962.840.000045762,346.1
0x4bA...6890
0x52...0e7e
10/16/202611:12:27 PMbuy$0.002283$0.0543460.024160.00004598525.42
0x02f...14Ad
0xf8...c19d
10/16/20266:41:37 PMsell$44.84$0.054312479.070.0000460610.4M
0x3a4...Ac2a
0x34...b71f