WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSFW-WMATIC pair

Presyo USD
$0.059471
Presyo
0.00008915 WMATIC
TVL
$16,977.67
MKT CAP
$653.6K
5m
0%
1h
0%
4h
2.28%
24h
1.63%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
463
Telegram price alerts
Pares:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSFW:
904.79M
Pinagsama WMATIC:
$79,902.87

NSFW/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NSFW token sa DEX Quickswap ay $0.000009471. Ang presyo ng NSFW ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $463.31. Ang kontrata ng NSFW token ay 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 na may market cap na $653,555.48. Ang kontrata ng liquidity pool ay 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A na may kabuuang halaga na naka-lock (TVL) na $16,977.68. Ang NSFW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSFW/WMATIC na may kontrata na address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A ay $16,977.68.

Ang kabuuang transaksyon ng NSFW/WMATIC ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NSFW/WMATIC pool ay may trading volume na $463.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSFW sa WMATIC ay 0.00008915, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NSFW sa USD ay $0.000009471 ngayon.

NSFW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/19/20257:49:45 AMsell$3.92$0.05947636.970.00008919414,557.56
0xdCb...0401
0x3b...91cb
12/19/20257:49:45 AMbuy$55.07$0.059586518.360.000090235.74M
0x2A3...aAef
0x59...cace
12/19/20257:49:45 AMsell$1.43$0.0594713.510.00008913151,609.92
0xdCb...0401
0x58...a6b0
12/19/20257:49:45 AMbuy$106.23$0.0594391,0000.0000888411.26M
0x18e...4F46
0x02...c142
12/19/20257:49:45 AMsell$9.14$0.0594986.080.00008933963,608.69
0xd0d...0dAF
0x5e...e2b2
12/19/20257:49:45 AMsell$106.6$0.0594711,003.440.0000891511.26M
0xF14...1aBB
0x9e...aa7b
12/19/20257:10:51 AMsell$0.6752$0.0593196.320.0000872372,458.34
0x75a...E0fF
0xcc...ed4a
12/19/20257:03:27 AMsell$0.6815$0.059266.420.0000872473,599.66
0x2D6...07F8
0x4c...7616
12/19/20253:35:21 AMsell$4.66$0.05919244.310.00008729507,614.21
0xf8e...D03d
0xf2...a88f
12/19/20253:26:41 AMsell$1.6$0.05916415.310.00008736175,328.6
0x75a...E0fF
0x32...0bfe
12/19/20251:15:21 AMbuy$0.5013$0.0589944.890.000087955,742.96
0x75a...E0fF
0x0e...cd13
12/19/202512:24:51 AMbuy$0.4314$0.0590284.20.0000878947,785.33
0x2D6...07F8
0x8d...c1d5
12/18/202510:05:53 PMsell$0.5041$0.0591534.810.0000873655,077.75
0x2D6...07F8
0x64...4a3b
12/18/20259:27:11 PMsell$5.47$0.05906552.830.00008743604,261.98
0x49E...67e0
0x5b...99d1
12/18/20258:43:03 PMbuy$0.01501$0.0590530.1460.000088011,659.04
0x33a...4444
0x3a...6b2e
12/18/20258:42:59 PMsell$2.45$0.05900123.830.00008751272,359.12
0xE58...E4e7
0x42...7fb4
12/18/20257:51:39 PMbuy$0.4611$0.0590244.50.0000880651,099.7
0x2D6...07F8
0x2e...f60a
12/18/20257:45:53 PMbuy$0.6577$0.0590636.380.0000880572,565.6
0x75a...E0fF
0x7e...a8c3
12/18/20257:40:17 PMbuy$0.52$0.05915650.0000880356,793.39
0x2D6...07F8
0x8f...beff
12/18/20257:03:23 PMbuy$0.4885$0.0591494.70.0000880253,399.22
0x2D6...07F8
0xd7...348b