WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSFW-WMATIC pair

Presyo USD
$0.00001726
Presyo
0.00009486 WMATIC
TVL
$29,428.9
MKT CAP
$1.2M
5m
0%
1h
-0.26%
4h
-1.40%
24h
-3.65%
Ibahagi
TXNS
133
Mga Bumili
44
Mga Nagbenta
89
Dami
3K
Telegram price alerts
Pares:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSFW:
850.82M
Pinagsama WMATIC:
$80,863.86

NSFW/WMATIC price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng NSFW token sa DEX Quickswap ay $0.00001726. Ang presyo ng NSFW ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $2,895.84. Ang kontrata ng NSFW token ay 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 na may market cap na $1,193,321.43. Ang kontrata ng liquidity pool ay 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A na may kabuuang halaga na naka-lock (TVL) na $29,428.91. Ang NSFW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSFW/WMATIC na may kontrata na address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A ay $29,428.91.

Ang kabuuang transaksyon ng NSFW/WMATIC ay 133 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 89 ang mga sales transactions.

Ang NSFW/WMATIC pool ay may trading volume na $2,895.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSFW sa WMATIC ay 0.00009486, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NSFW sa USD ay $0.00001726 ngayon.

NSFW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/04/20258:54:03 AMsell$17.26$0.0000172694.860.000094861,000,000
0x2A3...aAef
0x9c...8e02
07/04/20258:08:41 AMbuy$7.08$0.0000172739.170.0000955410,182.97
0x927...66De
0xf0...04f1
07/04/20258:08:19 AMbuy$5.12$0.0000172628.350.00009542297,123.33
0xc7D...9999
0xb5...8863
07/04/20258:00:53 AMbuy$6.94$0.000017338.250.00009534401,159.47
0xD3C...7c53
0x1c...932a
07/04/20257:52:51 AMbuy$5.63$0.00001733310.00009526325,400.81
0x26b...d80A
0x21...b146
07/04/20257:52:31 AMbuy$4.99$0.0000173227.420.00009519288,082.23
0x0bf...0E18
0xab...6194
07/04/20257:51:39 AMbuy$5.46$0.0000173529.950.00009513314,891.8
0xC62...5555
0x62...fee4
07/04/20257:50:31 AMbuy$13.22$0.0000173472.440.00009501762,456.04
0xE52...7956
0x3f...3b63
07/04/20257:50:23 AMbuy$6.39$0.0000173434.980.00009488368,759.47
0xE52...7956
0x06...0be6
07/04/20257:48:09 AMsell$5.57$0.0000172930.420.00009431322,580.64
0x83b...227a
0x29...e459
07/04/20257:20:55 AMbuy$3.21$0.0000174117.50.00009488184,434.69
0x2A9...Cc0F
0x1a...24da
07/04/20257:20:57 AMbuy$0.7693$0.000017414.190.0000949144,167.1
0x071...1227
0x1b...fabe
07/04/20257:18:23 AMbuy$6.27$0.0000174334.120.00009482359,877.69
0x1Ce...275B
0xfb...9211
07/04/20257:12:03 AMbuy$6.44$0.00001743350.00009474369,421.42
0xA7A...5Ce5
0x09...3be3
07/04/20256:52:55 AMbuy$5.24$0.0000174428.420.00009466300,292.52
0xE52...7956
0x2b...c48d
07/04/20256:17:09 AMbuy$6.35$0.0000174634.390.00009459363,630.91
0x135...5203
0x11...d978
07/04/20256:12:35 AMbuy$5.46$0.0000174729.530.00009451312,486.66
0x565...3e8B
0x6f...fbac
07/04/20256:10:47 AMbuy$3.85$0.0000174920.830.00009446220,586.98
0x779...8835
0xe7...c501
07/04/20256:04:31 AMbuy$5.13$0.000017527.670.0000944293,110.82
0x33a...4444
0xf8...2d1b
07/04/20256:01:37 AMbuy$5.13$0.0000175227.640.00009433293,020.62
0x054...3333
0xc7...6cd8