WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSFW-WMATIC pair

Presyo USD
$0.00001659
Presyo
0.00009827 WMATIC
TVL
$28,579.81
MKT CAP
$1.1M
5m
0%
1h
1.40%
4h
3.64%
24h
35.85%
Ibahagi
TXNS
68
Mga Bumili
42
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSFW:
858.92M
Pinagsama WMATIC:
$84,613.78

NSFW/WMATIC price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng NSFW token sa DEX Quickswap ay $0.00001659. Ang presyo ng NSFW ay pataas 35.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $2,332.48. Ang kontrata ng NSFW token ay 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 na may market cap na $1,145,255.50. Ang kontrata ng liquidity pool ay 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A na may kabuuang halaga na naka-lock (TVL) na $28,579.81. Ang NSFW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSFW/WMATIC na may kontrata na address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A ay $28,579.81.

Ang kabuuang transaksyon ng NSFW/WMATIC ay 68 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NSFW/WMATIC pool ay may trading volume na $2,332.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSFW sa WMATIC ay 0.00009827, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NSFW sa USD ay $0.00001659 ngayon.

NSFW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/10/20266:48:42 AMsell$9.31$0.0000165955.150.00009827561,196.4
0xfff...0089
0xc2...9ed4
01/10/20266:34:38 AMsell$10.19$0.0000165460.660.00009841616,436.58
0xfff...a833
0x90...3374
01/10/20266:28:40 AMsell$12$0.0000165171.660.00009856727,050.78
0xB17...8dEe
0xcc...9b8b
01/10/20266:07:02 AMsell$10.37$0.000016462.470.00009872632,804.85
0x8e2...ab66
0x6d...d2fa
01/10/20266:03:48 AMsell$11.36$0.0000163668.650.00009887694,361.71
0x6cF...ed96
0xda...3d5f
01/10/20265:28:38 AMsell$8.22$0.0000162650.060.00009901505,642.3
0xfff...B265
0x77...1ed8
01/10/20265:25:32 AMsell$1.19$0.000016147.340.0000990874,118.33
0x282...73C7
0x55...27ca
01/10/20265:22:30 AMsell$6.18$0.0000161737.890.00009913382,204.9
0x9F9...39F2
0x36...277f
01/10/20265:14:34 AMsell$8.12$0.000016150.060.00009923504,470.94
0xfff...5361
0x10...224a
01/10/20263:56:08 AMsell$8.03$0.0000159450.070.00009935504,035.27
0xfff...D431
0xf2...e1b7
01/10/20263:54:10 AMsell$8.08$0.0000160150.20.00009947504,697.84
0xb24...BB12
0x9b...e468
01/10/20263:54:04 AMsell$1.12$0.000015977.020.0000995470,609.26
0xfa2...276E
0x17...fab9
01/10/20262:04:48 AMsell$19.79$0.00001586124.450.000099691.25M
0xb6B...65B1
0x16...90ca
01/10/20261:18:10 AMsell$19.18$0.00001592120.470.000099981.2M
0xfff...b2f9
0xb4...a7d5
01/10/20261:11:14 AMsell$14.76$0.0000158293.520.0001002933,053.1
0x8e2...ab66
0xe7...f94c
01/09/202611:13:36 PMsell$3.09$0.0000158919.510.0001003194,441.71
0x087...6351
0x1d...1b9a
01/09/202611:11:06 PMsell$18.85$0.00001573120.50.00010051.2M
0xfff...875B
0x67...0048
01/09/202610:29:26 PMbuy$0.007481$0.000015490.04890.0001012482.88
0x189...9420
0x5a...e4dd
01/09/20269:28:38 PMsell$1.01$0.000015516.60.000100665,562.24
0xA7A...5Ce5
0x30...5450
01/09/20269:06:06 PMbuy$4.68$0.0000152731.030.0001012306,503.01
0x2ff...C6dc
0xdf...0b70