WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSFW-WMATIC pair

Presyo USD
$0.0000115
Presyo
0.00003052 WMATIC
TVL
$33,430.24
MKT CAP
$795.5K
5m
0%
1h
0%
4h
-0.54%
24h
-3.81%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
164
Telegram price alerts
Pares:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSFW:
1.45B
Pinagsama WMATIC:
$44,355.35

NSFW/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NSFW token sa DEX Quickswap ay $0.0000115. Ang presyo ng NSFW ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $164.31. Ang kontrata ng NSFW token ay 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 na may market cap na $795,461.87. Ang kontrata ng liquidity pool ay 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A na may kabuuang halaga na naka-lock (TVL) na $33,430.24. Ang NSFW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSFW/WMATIC na may kontrata na address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A ay $33,430.24.

Ang kabuuang transaksyon ng NSFW/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NSFW/WMATIC pool ay may trading volume na $164.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSFW sa WMATIC ay 0.00003052, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NSFW sa USD ay $0.0000115 ngayon.

NSFW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20249:08:27 PMsell$11.87$0.000011531.520.000030521.03M
0x97E...7D6d
0x46...a11d
10/05/20247:20:45 PMbuy$0.9848$0.000011562.610.0000307285,138.93
0x0F6...11C1
0x3d...c6ec
10/05/20245:48:33 PMsell$10.27$0.0000115627.140.00003055888,229.01
0xB42...4172
0x8c...b5e3
10/05/20245:03:00 PMbuy$1.03$0.000011662.720.0000307588,568.02
0x780...162a
0xa3...37b2
10/05/20242:28:56 PMsell$11.1$0.0000116829.070.00003059950,198.47
0xc80...aff0
0xbd...6994
10/05/202411:08:56 AMsell$12.16$0.0000117731.640.000030631.03M
0xE63...832d
0x82...4f93
10/05/20247:49:04 AMsell$11.7$0.000011830.410.00003067991,511.45
0x261...f340
0xe2...0f0f
10/05/20247:33:52 AMsell$68.03$0.00001184176.970.000030825.74M
0x84B...1965
0xf1...0643
10/05/20244:29:43 AMbuy$1.21$0.000011883.170.00003112102,036.29
0xD37...7C49
0xf1...c9d5
10/05/20244:29:33 AMsell$11.24$0.0000118329.410.00003096950,198.47
0x526...fa3A
0xd2...d45d
10/05/20241:10:02 AMsell$12.32$0.0000119332.020.0000311.03M
0x988...F3be
0x7d...a572
10/04/20249:50:34 PMsell$12.35$0.0000119532.060.000031041.03M
0x478...2c53
0xca...b3c6
10/04/20246:31:02 PMsell$12.34$0.0000119432.110.000031091.03M
0xb1F...F91B
0x92...6bca
10/04/20243:11:34 PMsell$12.28$0.0000118932.150.000031131.03M
0xb54...1B2c
0x53...1fd3
10/04/20241:09:18 PMbuy$0.5926$0.00001191.560.0000313449,774.7
0x0bC...E086
0xb7...d213
10/04/202411:52:01 AMsell$12.2$0.0000118132.20.000031171.03M
0x6fD...c9eE
0xca...92bc
10/04/202411:23:21 AMsell$5.89$0.0000117915.60.00003121500,000
0x0b7...5aF2
0x3f...558e
10/04/20248:32:31 AMsell$12$0.0000118531.620.000031241.01M
0x93A...024f
0x87...23ad
10/04/20245:21:16 AMsell$0.1319$0.000011830.34840.0000312611,144.81
0x049...5d36
0xf4...2ba7
10/04/20245:13:00 AMsell$12.22$0.0000118332.310.000031291.03M
0x5a2...25c7
0xf5...8f8e