WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSFW-WMATIC pair

Presyo USD
$0.00001198
Presyo
0.00006404 WMATIC
TVL
$25,365.03
MKT CAP
$826.8K
5m
0%
1h
0%
4h
0%
24h
-5.03%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
187
Telegram price alerts
Pares:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSFW:
1.06B
Pinagsama WMATIC:
$67,788

NSFW/WMATIC price stats sa Polygon

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng NSFW token sa DEX Quickswap ay $0.00001198. Ang presyo ng NSFW ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $186.59. Ang kontrata ng NSFW token ay 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 na may market cap na $826,824.01. Ang kontrata ng liquidity pool ay 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A na may kabuuang halaga na naka-lock (TVL) na $25,365.04. Ang NSFW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSFW/WMATIC na may kontrata na address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A ay $25,365.04.

Ang kabuuang transaksyon ng NSFW/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NSFW/WMATIC pool ay may trading volume na $186.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSFW sa WMATIC ay 0.00006404, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NSFW sa USD ay $0.00001198 ngayon.

NSFW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/31/20254:22:41 AMsell$0.7931$0.000011984.230.0000640466,192.66
0x9d6...ca34
0x2c...a3d5
10/31/202512:52:59 AMsell$0.7472$0.00001194.010.0000640562,747.22
0x92B...B43b
0xa9...d916
10/30/202511:54:33 PMsell$0.6277$0.000011833.390.0000640653,056.78
0xAC9...1D6c
0x5e...6f92
10/30/202511:28:19 PMsell$0.7$0.000011773.80.0000640759,451.88
0xA7A...5Ce5
0xd6...2432
10/30/20257:52:07 PMsell$7.83$0.000011643.280.00006411675,100
0x582...ac55
0xd4...a6b1
10/30/20257:38:37 PMbuy$1.28$0.00001167.110.00006453110,290.04
0xA2F...aaaa
0x61...26a6
10/30/20257:38:33 PMbuy$0.02834$0.00001160.15750.000064522,441.79
0xc7D...9999
0x93...51e5
10/30/20257:38:29 PMbuy$0.7195$0.000011640.0000645261,991.36
0xAC9...1D6c
0x94...2d0e
10/30/20257:09:47 PMsell$115.15$0.00001177633.320.000064739.78M
0x994...111A
0x80...8f63
10/30/20257:09:47 PMsell$45.81$0.00001192251.960.000065583.84M
0x179...812a
0x38...7adc
10/30/20255:33:37 PMsell$7.43$0.0000120240.720.00006586618,315.5
0x582...ac55
0xd1...974b
10/30/20255:24:27 PMbuy$1.06$0.000012165.810.0000662987,643.76
0x282...73C7
0x99...ebeb
10/30/20251:32:25 PMbuy$2.14$0.0000125611.280.00006627170,304.28
0x531...1f3D
0x9c...f59b
10/30/20255:49:55 AMsell$0.9413$0.000012834.830.0000658773,358.32
0xAC9...1D6c
0x11...86d7
10/30/20254:28:53 AMbuy$1.3$0.000012616.870.00006626103,792.3
0x565...3e8B
0x5d...d746
10/30/20254:16:01 AMbuy$1.18$0.000012746.180.0000662593,371.96
0xA7A...5Ce5
0x27...29aa
10/30/20251:35:09 AMsell$3.83$0.0000128819.580.00006587297,375
0xF18...72FD
0x8f...0e14
10/29/202511:04:53 PMsell$15.5$0.0000130178.570.000065961.19M
0xAAd...3924
0xb7...adf3
10/29/202510:24:07 PMsell$0.02711$0.000013190.13570.000066042,055.34
0x76b...8888
0x4d...b679
10/29/202510:24:03 PMsell$1.51$0.000013197.60.00006604115,194.43
0x375...C524
0xef...cb0d