WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSFW-WMATIC pair

Presyo USD
$0.058491
Presyo
0.0000938 WMATIC
TVL
$14,996.9
MKT CAP
$585.9K
5m
0%
1h
0%
4h
0%
24h
-6.40%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
118
Telegram price alerts
Pares:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSFW:
885.74M
Pinagsama WMATIC:
$82,838.79

NSFW/WMATIC price stats sa Polygon

Noong Mayo 16, 2026, ang kasalukuyang presyo ng NSFW token sa DEX Quickswap ay $0.000008491. Ang presyo ng NSFW ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $118.07. Ang kontrata ng NSFW token ay 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 na may market cap na $585,890.14. Ang kontrata ng liquidity pool ay 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A na may kabuuang halaga na naka-lock (TVL) na $14,996.91. Ang NSFW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSFW/WMATIC na may kontrata na address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A ay $14,996.91.

Ang kabuuang transaksyon ng NSFW/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NSFW/WMATIC pool ay may trading volume na $118.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSFW sa WMATIC ay 0.0000938, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NSFW sa USD ay $0.000008491 ngayon.

NSFW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/20268:59:06 PMbuy$0.09042$0.0584910.9990.000093810,649.67
0x433...8084
0xab...8775
05/15/20264:38:51 PMbuy$0.03979$0.0585160.43830.00009384,672.73
0x2C3...4EF9
0xf2...0522
05/15/20262:17:25 PMsell$112.73$0.0585891,242.20.0000946413.13M
0xB42...EAD6
0xaa...91b0
05/15/20261:57:42 PMbuy$1.39$0.05868615.530.00009662160,772.74
0x26b...d80A
0x6b...deaa
05/15/20261:54:37 PMbuy$0.04895$0.0587480.54050.00009665,595.48
0x19d...2f7D
0xb3...710c
05/15/20261:39:11 PMbuy$1.57$0.05880117.240.00009658178,561.91
0x9C2...b098
0x85...8402
05/15/20261:29:40 PMbuy$1.27$0.05892813.790.00009654142,886.21
0x260...F50C
0xd4...b7f5
05/15/20262:14:38 AMsell$0.9175$0.0590719.70.00009596101,143
0x17a...B69e
0x62...64a6
05/14/20264:53:25 PMbuy$1.28$0.05901613.760.00009654142,552.89
0x303...d6f9
0x4d...fa89
05/14/20263:51:36 AMbuy$1.29$0.05912813.680.0000965141,795.06
0x2Be...0E57
0x31...f221
05/14/20263:09:43 AMsell$20.68$0.059203216.090.000096162.25M
0xE48...678D
0xdf...4e6a
05/14/20263:09:43 AMsell$48.2$0.059282503.590.000096985.19M
0x8CB...015e
0xe9...c0d9
05/14/20263:09:40 AMbuy$21.05$0.059372200.00009792.25M
0x1a4...C7c9
0x29...facf
05/14/20263:08:35 AMbuy$48.2$0.0592825040.000097065.19M
0x8CB...015e
0xa3...41fe
05/13/202610:05:15 PMbuy$1.25$0.05922513.120.00009647136,012.54
0x19d...2f7D
0x7f...1496
05/13/20263:58:34 PMbuy$1.59$0.05933716.490.00009643170,991.57
0x26b...d80A
0x6a...9775
05/13/20263:44:09 PMsell$33.65$0.059423343.670.000096233.57M
0x3a4...Ac2a
0x3e...0ffb
05/13/20262:02:01 PMbuy$1.38$0.05947914.170.00009719145,811.47
0x080...8cF3
0x1e...d686
05/13/20261:31:30 PMbuy$1.29$0.05959813.120.00009716135,046.35
0x2C3...4EF9
0xf4...8382
05/13/20261:01:19 PMsell$15.54$0.059605156.560.000096741.62M
0xF27...0D48
0xb5...c127