WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSFW-WMATIC pair

Presyo USD
$0.056858
Presyo
0.00009313 WMATIC
TVL
$12,198.86
MKT CAP
$473.2K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSFW:
889.07M
Pinagsama WMATIC:
$82,828.89

NSFW/WMATIC price stats sa Polygon

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng NSFW token sa DEX Quickswap ay $0.000006858. Ang presyo ng NSFW ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.39. Ang kontrata ng NSFW token ay 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 na may market cap na $473,249.91. Ang kontrata ng liquidity pool ay 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A na may kabuuang halaga na naka-lock (TVL) na $12,198.87. Ang NSFW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSFW/WMATIC na may kontrata na address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A ay $12,198.87.

Ang kabuuang transaksyon ng NSFW/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NSFW/WMATIC pool ay may trading volume na $23.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSFW sa WMATIC ay 0.00009313, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NSFW sa USD ay $0.000006858 ngayon.

NSFW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/03/202612:25:17 PMbuy$19.86$0.056858269.70.000093132.9M
0x3a4...Ac2a
0xa5...4267
07/03/20261:02:59 AMbuy$0.7177$0.0567539.860.00009282106,290.99
0x2B5...06fB
0x75...7d61
07/02/20265:20:40 PMsell$1.16$0.05686715.590.00009227169,027.41
0xfa2...276E
0x5a...76cd
07/02/20265:11:05 PMsell$1.41$0.05684319.040.00009231206,342.94
0x8a7...239A
0xbd...0384
07/02/20264:32:29 PMsell$0.151$0.056782.050.0000923322,270.43
0x9ac...a3b3
0xba...5a20
07/02/20263:43:05 PMsell$0.08792$0.0568281.180.0000923412,877.52
0xFB8...6175
0x0c...9d3c
07/02/202611:48:19 AMsell$0.01906$0.0567090.26230.000092342,840.61
0xF86...BF71
0xb3...56ab
07/01/20263:26:16 PMsell$1.11$0.05661615.50.00009236167,835.64
0x2D6...07F8
0xbd...dcc2
07/01/20264:41:44 AMsell$0.6887$0.0564679.830.00009239106,490.15
0xC73...c995
0xc1...e40e
07/01/20263:30:46 AMsell$1.15$0.05641316.610.00009241179,726.54
0x2D6...07F8
0xc4...1da2
07/01/20261:13:37 AMbuy$1.27$0.0563118.760.00009297201,877.67
0x9d6...ca34
0x83...6dae
07/01/202612:52:53 AMbuy$0.6527$0.0563789.510.00009294102,337.19
0xb3c...db94
0xaf...e822
06/30/202611:18:44 PMbuy$1.11$0.05638116.290.00009291175,431.93
0x2D6...07F8
0xef...3c75
06/30/20262:00:32 PMbuy$1.38$0.05646819.860.00009287213,840.61
0xF86...BF71
0x66...217c
06/30/20268:38:29 AMbuy$1.24$0.0564617.880.00009283192,640.27
0xb4b...DA00
0x71...8a84
06/30/20267:14:32 AMbuy$3.81$0.05654954.050.00009274582,842.39
0xAC9...1D6c
0x11...7291
06/30/20267:14:31 AMbuy$2.41$0.05654234.260.00009265369,881.86
0xb4b...DA00
0xa1...c3ca
06/30/20267:14:29 AMsell$0.1266$0.0567831.790.0000960618,677.56
0xce5...0fD0
0x64...0460
06/30/20267:14:29 AMbuy$121.31$0.0565831,717.930.0000932218.43M
0x18e...4F46
0x7b...80b5
06/30/20267:14:29 AMsell$122.31$0.0566371,732.110.0000939918.43M
0x199...E09c
0x4d...355b