WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSFW-WMATIC pair

Presyo USD
$0.055433
Presyo
0.00007303 WMATIC
TVL
$10,878.42
MKT CAP
$374.9K
5m
0%
1h
0%
4h
-0.95%
24h
0.64%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
134
Telegram price alerts
Pares:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSFW:
1.01B
Pinagsama WMATIC:
$73,116.23

NSFW/WMATIC price stats sa Polygon

Noong Agosto 14, 2026, ang kasalukuyang presyo ng NSFW token sa DEX Quickswap ay $0.000005433. Ang presyo ng NSFW ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $134.40. Ang kontrata ng NSFW token ay 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 na may market cap na $374,889.20. Ang kontrata ng liquidity pool ay 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A na may kabuuang halaga na naka-lock (TVL) na $10,878.42. Ang NSFW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSFW/WMATIC na may kontrata na address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A ay $10,878.42.

Ang kabuuang transaksyon ng NSFW/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NSFW/WMATIC pool ay may trading volume na $134.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSFW sa WMATIC ay 0.00007303, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NSFW sa USD ay $0.000005433 ngayon.

NSFW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/14/20263:08:18 PMsell$57.04$0.055433766.860.0000730310.5M
0x3a4...Ac2a
0x13...bcad
08/14/20262:32:18 PMsell$1.75$0.05548523.670.00007382320,699.19
0x128...6542
0xe5...221d
08/14/20261:54:21 AMsell$0.1308$0.055461.760.0000738523,956.64
0xB8c...b423
0xe1...a128
08/13/202610:12:58 PMbuy$26.57$0.055434362.280.000074084.89M
0x18e...4F46
0x4f...b596
08/13/202610:12:58 PMsell$26.62$0.055444362.940.000074214.89M
0xF14...1aBB
0x45...1b4f
08/13/202610:12:58 PMbuy$21.3$0.055482290.450.000074733.89M
0x04d...6D56
0x65...a3fa
08/13/20264:09:09 PMbuy$0.9475$0.05539812.930.0000737175,521.99
0xf8A...6F15
0x1d...0d4c
08/12/20268:52:31 PMbuy$5.24$0.05550570.190.00007362953,406.62
0x754...C024
0x8d...fda3
08/12/20266:39:43 PMbuy$0.5121$0.0555156.820.0000735492,848.89
0xb4b...DA00
0x0d...12c1
08/12/20262:07:21 PMbuy$0.8154$0.05546310.970.00007352149,258.79
0x109...F6eD
0x99...a273
08/12/20261:20:22 AMsell$7.38$0.05551797.980.000073171.34M
0x4Ad...Cae4
0x1e...037b
08/11/20267:01:01 PMbuy$0.999$0.05551713.340.0000737181,060.15
0x285...9aaE
0xe3...12aa
08/11/20263:37:28 PMbuy$0.6239$0.055628.170.00007367111,019.92
0xDE0...1163
0x3d...2b93
08/11/202610:55:54 AMsell$84.66$0.0556441,115.220.0000743415M
0x1A9...C3fF
0xbd...6ead
08/11/20263:13:15 AMbuy$0.8511$0.05577111.190.00007591147,478.8
0xCea...93BC
0xe1...4af0
08/10/202611:47:46 PMbuy$0.5891$0.0558067.70.00007589101,466.69
0x001...1567
0x56...f8e6
08/10/20264:04:51 PMsell$45$0.055883581.540.000076017.65M
0x3a4...Ac2a
0x2f...2b43
08/10/20263:10:30 PMbuy$0.8883$0.05591811.560.00007706150,085.17
0x979...4F95
0x9f...d0a6
08/10/202612:05:28 PMsell$1.07$0.05601113.740.0000766179,497.71
0xD2e...B292
0x9e...3463
08/09/20263:18:45 PMbuy$8.02$0.055959103.640.000076971.35M
0xf56...bBd4
0x31...8500