WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSFW-WMATIC pair

Presyo USD
$0.00002328
Presyo
0.00009167 WMATIC
TVL
$40,353.78
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-3.53%
24h
6.12%
Ibahagi
TXNS
192
Mga Bumili
99
Mga Nagbenta
93
Dami
6K
Telegram price alerts
Pares:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSFW:
868.86M
Pinagsama WMATIC:
$79,425.13

NSFW/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NSFW token sa DEX Quickswap ay $0.00002328. Ang presyo ng NSFW ay pataas 6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $6,416.14. Ang kontrata ng NSFW token ay 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 na may market cap na $1,602,334.26. Ang kontrata ng liquidity pool ay 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A na may kabuuang halaga na naka-lock (TVL) na $40,353.79. Ang NSFW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSFW/WMATIC na may kontrata na address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A ay $40,353.79.

Ang kabuuang transaksyon ng NSFW/WMATIC ay 192 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 93 ang mga sales transactions.

Ang NSFW/WMATIC pool ay may trading volume na $6,416.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSFW sa WMATIC ay 0.00009167, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 NSFW sa USD ay $0.00002328 ngayon.

NSFW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/202512:08:49 PMbuy$1.84$0.000023287.280.0000916779,431.83
0x92B...B43b
0x5e...f896
05/09/202511:20:07 AMsell$7.38$0.0000235128.630.00009115314,152.34
0xdCb...0401
0x95...1ef6
05/09/202510:26:05 AMbuy$10.22$0.0000233140.190.00009169438,370.07
0xb4b...DA00
0x4e...4053
05/09/202510:26:01 AMbuy$33.08$0.00002319130.10.000091191.43M
0xBfB...889C
0x8f...8985
05/09/202510:26:01 AMbuy$2.39$0.00002339.390.00009163102,562.04
0x000...1B9F
0xac...8310
05/09/202510:26:01 AMbuy$4.55$0.0000232917.920.0000916195,706.1
0x6ca...3aBf
0xb8...0147
05/09/202510:26:01 AMsell$354.13$0.000023421,392.490.0000920915.12M
0xeaf...cAF3
0xcf...cd32
05/09/202510:26:01 AMbuy$26.27$0.00002326103.310.000091461.13M
0xdCb...0401
0x2e...2099
05/09/20259:43:51 AMbuy$2.22$0.000023958.750.0000942792,851.88
0xdA4...6ab6
0x45...b29f
05/09/20259:27:49 AMbuy$15$0.0000238259.340.00009419630,013.5
0xd31...Ba4F
0xdf...33a0
05/09/20258:36:30 AMsell$15.64$0.0000245259.750.00009362638,166.29
0x565...3e8B
0xca...f8f7
05/09/20258:24:52 AMsell$1.71$0.000024246.620.000093770,737.94
0xC8c...a4bE
0x7e...0a6c
05/09/20258:24:48 AMsell$5$0.0000242519.330.00009373206,263.26
0x328...b696
0x51...07c8
05/09/20258:22:14 AMsell$7.76$0.0000242130.060.00009379320,581.11
0xb4b...DA00
0x42...2983
05/09/20258:18:56 AMsell$5.66$0.0000241821.990.00009385234,392.21
0x9d6...ca34
0xa5...7dd0
05/09/20258:09:52 AMsell$8.92$0.0000241434.70.00009392369,568.34
0x1D8...c404
0xaa...6144
05/09/20257:53:18 AMsell$3.04$0.0000240611.880.00009397126,508.64
0x704...1649
0x5b...cece
05/09/20257:30:14 AMsell$4.64$0.0000238918.280.000094194,479.13
0x531...1f3D
0x23...a2fe
05/09/20257:19:36 AMsell$5.5$0.0000238621.680.00009405230,547.96
0x015...E059
0xec...3c43
05/09/20255:07:04 AMbuy$10.17$0.000023341.310.0000946436,695.8
0x00F...e409
0x01...4db7