WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSFW-WMATIC pair

Presyo USD
$0.05606
Presyo
0.00007887 WMATIC
TVL
$11,733.78
MKT CAP
$418.2K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
46
Telegram price alerts
Pares:
0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A
NSFW:
0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NSFW:
965.38M
Pinagsama WMATIC:
$76,352.53

NSFW/WMATIC price stats sa Polygon

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng NSFW token sa DEX Quickswap ay $0.00000606. Ang presyo ng NSFW ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $46.49. Ang kontrata ng NSFW token ay 0x8f006D1e1D9dC6C98996F50a4c810F17a47fBF19 na may market cap na $418,179.44. Ang kontrata ng liquidity pool ay 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A na may kabuuang halaga na naka-lock (TVL) na $11,733.79. Ang NSFW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSFW/WMATIC na may kontrata na address 0x9646a93D64B19AD3E1A9Ea6E4c2C112a41a59d3A ay $11,733.79.

Ang kabuuang transaksyon ng NSFW/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NSFW/WMATIC pool ay may trading volume na $46.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSFW sa WMATIC ay 0.00007887, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NSFW sa USD ay $0.00000606 ngayon.

NSFW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/24/20266:26:09 PMsell$1.47$0.0560619.150.00007887242,808.98
0x015...E059
0x54...aa97
07/24/20266:26:09 PMsell$42.47$0.056106552.80.000079466.96M
0x3a4...Ac2a
0x16...ed1f
07/24/20265:09:12 PMbuy$0.2867$0.0562123.710.0000805146,162.68
0xdCb...0401
0x72...dfbb
07/24/20265:20:04 AMbuy$0.3281$0.0562234.240.0000805152,733.38
0x1D8...c404
0xb1...5093
07/24/20265:05:39 AMsell$0.6097$0.0561787.890.0000800398,684.68
0xce4...0e72
0x4d...329e
07/24/20261:27:43 AMsell$0.3359$0.0561364.380.0000800454,741.43
0xb4b...DA00
0x15...e59d
07/24/20261:27:12 AMbuy$0.6686$0.0561738.720.00008052108,305.53
0xAF7...c1fC
0x39...918b
07/24/20261:05:18 AMsell$0.3132$0.0561264.090.0000800351,129.09
0xF99...Fe7A
0x4b...c6de
07/23/20264:36:04 PMbuy$1.16$0.05607515.390.0000805191,288.61
0x755...040e
0xef...ac77
07/23/20264:05:42 PMbuy$1.19$0.05615915.590.00008047193,850.94
0x2D6...07F8
0xc5...2925
07/23/202612:32:57 PMsell$7.13$0.05625191.410.000080071.14M
0x643...7669
0xaa...6cae
07/22/20263:28:46 PMbuy$1.23$0.05632515.730.00008063195,113.09
0x4A4...a2B3
0x59...8cfe
07/22/20266:52:07 AMbuy$1.14$0.05639914.440.0000806179,257.56
0x3d7...3c77
0xae...8fa8
07/21/20269:07:55 PMbuy$0.2853$0.0564563.560.0000805844,191.37
0xb4b...DA00
0x62...904f
07/21/20265:57:04 AMbuy$15.88$0.056504196.30.000080372.44M
0x3a4...Ac2a
0x96...9680
07/21/20265:51:55 AMsell$37.44$0.056485462.820.000080175.77M
0xD5e...b77c
0xfb...7ba5
07/20/20262:56:19 PMsell$4.55$0.0564956.730.00008077702,348.61
0x356...2c63
0xb8...1789
07/20/20262:56:19 PMsell$2.3$0.05648328.650.00008068355,135.25
0x015...E059
0x8b...4946
07/20/20262:56:19 PMbuy$71.44$0.056458889.130.0000803811.06M
0x1A9...C3fF
0x2f...e632
07/20/20262:56:19 PMbuy$36.63$0.0563464560.000078985.77M
0xD5e...b77c
0xf9...249e