WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSDX-USDC pair

Presyo USD
$0.03123
Presyo
0.03123 USDC
TVL
$162,045.22
MKT CAP
$2.3M
5m
0%
1h
-0.68%
4h
-0.83%
24h
2.29%
Ibahagi
TXNS
63
Mga Bumili
21
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
0x56B8936a96cD5EE5C5837F385a19B4c2999fD74a
NSDX:
0xE8d17b127BA8b9899a160D9a07b69bCa8E08bfc6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NSDX:
2.6M
Pinagsama USDC:
$81,022.61

NSDX/USDC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NSDX token sa DEX Quickswap ay $0.03123. Ang presyo ng NSDX ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,711.80. Ang kontrata ng NSDX token ay 0xE8d17b127BA8b9899a160D9a07b69bCa8E08bfc6 na may market cap na $2,306,193.13. Ang kontrata ng liquidity pool ay 0x56B8936a96cD5EE5C5837F385a19B4c2999fD74a na may kabuuang halaga na naka-lock (TVL) na $162,045.22. Ang NSDX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSDX/USDC na may kontrata na address 0x56B8936a96cD5EE5C5837F385a19B4c2999fD74a ay $162,045.22.

Ang kabuuang transaksyon ng NSDX/USDC ay 63 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 42 ang mga sales transactions.

Ang NSDX/USDC pool ay may trading volume na $5,711.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSDX sa USDC ay 0.03123, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NSDX sa USD ay $0.03123 ngayon.

NSDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20244:23:20 AMbuy$98.41$0.0312398.410.031233,150.5
0xB15...0c27
0x26...9372
09/28/20243:59:46 AMbuy$58.61$0.0311758.610.031171,880.11
0xd99...7a37
0x49...e3b7
09/28/20243:59:44 AMsell$107.02$0.031107.020.0313,451.48
0x622...9F48
0x7b...47e9
09/28/20243:59:36 AMsell$108.26$0.03109108.260.031093,482.24
0x622...9F48
0x76...e2df
09/28/20243:59:24 AMsell$109.54$0.03117109.540.031173,513.9
0x622...9F48
0x11...9ae8
09/28/20243:59:14 AMsell$110.82$0.03125110.820.031253,545.34
0x622...9F48
0xda...8473
09/28/20243:47:28 AMbuy$100$0.031451000.031453,179.42
0x622...9F48
0xfa...24f1
09/28/20243:17:02 AMsell$207.65$0.0313207.650.03136,633.29
0x095...9D60
0x1c...efde
09/28/20242:51:27 AMbuy$30.87$0.0315630.870.03156978.25
0x1bc...bE18
0x39...bbcf
09/28/20242:50:53 AMbuy$32.83$0.0315332.830.031531,041.25
0x021...99C2
0x42...1800
09/28/20242:33:55 AMbuy$161.61$0.03146161.610.031465,136.75
0xbbb...CFf9
0xed...5661
09/28/20241:33:45 AMsell$206.67$0.03129206.670.031296,604.82
0xbbb...CFf9
0x60...92f5
09/28/202412:53:51 AMsell$22.09$0.0313822.090.03138704
0xeC1...6aa6
0x7e...466a
09/28/202412:48:41 AMbuy$27.61$0.0315627.610.03156874.66
0x139...4A78
0xf6...40d1
09/28/202412:48:09 AMbuy$21.29$0.0315421.290.03154674.99
0x1bc...bE18
0xef...1708
09/28/202412:47:33 AMbuy$25.36$0.0315325.360.03153804.45
0x1bc...bE18
0x79...223b
09/28/202412:45:37 AMsell$100.27$0.03137100.270.031373,196.34
0x622...9F48
0xdd...5607
09/28/202412:45:29 AMbuy$97.67$0.0315697.670.031563,094.76
0x139...4A78
0xa9...2c9d
09/28/202412:44:25 AMbuy$64.76$0.0314964.760.031492,056.04
0x094...88f8
0x3d...ae89
09/28/202412:44:23 AMbuy$187.01$0.03136187.010.031365,962.36
0xbbb...CFf9
0xae...895f