WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSDX-USDC pair

Presyo USD
$0.00255
Presyo
0.00255 USDC
TVL
$29,892.65
MKT CAP
$202.1K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
132
Telegram price alerts
Pares:
0x56B8936a96cD5EE5C5837F385a19B4c2999fD74a
NSDX:
0xE8d17b127BA8b9899a160D9a07b69bCa8E08bfc6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NSDX:
5.84M
Pinagsama USDC:
$14,946.32

NSDX/USDC price stats sa Polygon

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng NSDX token sa DEX Quickswap ay $0.00255. Ang presyo ng NSDX ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $132.08. Ang kontrata ng NSDX token ay 0xE8d17b127BA8b9899a160D9a07b69bCa8E08bfc6 na may market cap na $202,125.58. Ang kontrata ng liquidity pool ay 0x56B8936a96cD5EE5C5837F385a19B4c2999fD74a na may kabuuang halaga na naka-lock (TVL) na $29,892.65. Ang NSDX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSDX/USDC na may kontrata na address 0x56B8936a96cD5EE5C5837F385a19B4c2999fD74a ay $29,892.65.

Ang kabuuang transaksyon ng NSDX/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSDX/USDC pool ay may trading volume na $132.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSDX sa USDC ay 0.00255, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NSDX sa USD ay $0.00255 ngayon.

NSDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20262:44:19 PMsell$0.9833$0.002550.98330.00255385.55
0x414...fE18
0x9e...eb43
06/05/20267:11:54 AMsell$131.09$0.002573131.090.00257350,947.2
0x723...fAda
0x14...4b2f
06/03/20269:13:01 AMsell$1.28$0.0025951.280.002595496.04
0xB01...9C2E
0x4f...c65d
06/01/202612:48:03 AMsell$49.64$0.00260449.640.00260419,060.26
0x6cC...BA4c
0x28...2056
05/31/20265:48:59 PMbuy$49.94$0.0026249.940.0026219,060.95
0x6cC...BA4c
0x63...69a6
05/31/20264:48:59 PMsell$0.3322$0.0025960.33220.002596127.97
0x49F...dEAd
0x68...235b
05/31/20262:58:25 PMbuy$9.98$0.002619.980.002613,826.74
0xED0...DDD7
0x80...32bc
05/31/20262:48:21 PMbuy$9.98$0.0026069.980.0026063,831.81
0xED0...DDD7
0x60...4cc9
05/31/20268:12:21 AMbuy$9.98$0.0026039.980.0026033,836.89
0xED0...DDD7
0xa4...24a5
05/31/20268:00:20 AMbuy$3.03$0.0026013.030.0026011,166.37
0xED0...DDD7
0x32...0f72
05/29/202612:26:02 AMbuy$9.99$0.0025989.990.0025983,845.05
0xED0...DDD7
0x19...33a4
05/28/202610:52:43 AMbuy$4.46$0.0025964.460.0025961,719.58
0xED0...DDD7
0xd9...ce31
05/26/20268:39:51 AMbuy$9.99$0.0025939.990.0025933,855.19
0xED0...DDD7
0xa6...4cfd
05/26/20267:37:10 AMbuy$9.98$0.002599.980.002593,856.43
0xED0...DDD7
0xb0...6242
05/26/20267:32:20 AMbuy$9.98$0.0025869.980.0025863,859.14
0xED0...DDD7
0x96...5647
05/25/20269:16:37 AMsell$20.14$0.00257320.140.0025737,828.77
0xED0...DDD7
0xd2...273a
05/25/20269:12:56 AMsell$11.07$0.00257811.070.0025784,294.97
0xED0...DDD7
0x0e...ecae
05/25/20267:34:39 AMsell$64.63$0.00259164.630.00259124,941.97
0x1A6...2E21
0xee...6c5f
05/25/20266:36:40 AMsell$66.59$0.00261466.590.00261425,473.44
0x021...99C2
0x59...8202
05/24/202610:27:41 PMsell$1.03$0.0026251.030.002625395.27
0xc2d...8de9
0x01...7c00