WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSDX-USDC pair

Presyo USD
$0.002753
Presyo
0.002753 USDC
TVL
$31,039.32
MKT CAP
$218.9K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
163
Telegram price alerts
Pares:
0x56B8936a96cD5EE5C5837F385a19B4c2999fD74a
NSDX:
0xE8d17b127BA8b9899a160D9a07b69bCa8E08bfc6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NSDX:
5.63M
Pinagsama USDC:
$15,519.66

NSDX/USDC price stats sa Polygon

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng NSDX token sa DEX Quickswap ay $0.002753. Ang presyo ng NSDX ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $163.19. Ang kontrata ng NSDX token ay 0xE8d17b127BA8b9899a160D9a07b69bCa8E08bfc6 na may market cap na $218,943.39. Ang kontrata ng liquidity pool ay 0x56B8936a96cD5EE5C5837F385a19B4c2999fD74a na may kabuuang halaga na naka-lock (TVL) na $31,039.33. Ang NSDX/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSDX/USDC na may kontrata na address 0x56B8936a96cD5EE5C5837F385a19B4c2999fD74a ay $31,039.33.

Ang kabuuang transaksyon ng NSDX/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NSDX/USDC pool ay may trading volume na $163.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSDX sa USDC ay 0.002753, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NSDX sa USD ay $0.002753 ngayon.

NSDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20268:45:14 PMsell$30.6$0.00275330.60.00275311,112.71
0x1A6...2E21
0x37...461e
06/28/20268:44:38 PMsell$38.27$0.00276538.270.00276513,838.66
0x094...88f8
0xfb...cd5e
06/28/20268:28:43 PMbuy$22.03$0.00278522.030.0027857,909.57
0x139...4A78
0xa2...d955
06/28/20268:26:28 PMbuy$21.96$0.00277721.960.0027777,909.57
0x139...4A78
0x63...c463
06/28/20268:26:04 PMbuy$11.96$0.00277111.960.0027714,318.49
0x139...4A78
0x47...beda
06/28/20268:26:02 PMbuy$14.56$0.00276614.560.0027665,262.82
0x139...4A78
0x2d...d778
06/28/20268:25:59 PMbuy$8.88$0.0027578.880.0027573,223.29
0x139...4A78
0xee...4ac5
06/28/20268:25:59 PMbuy$14.89$0.00276114.890.0027615,392.76
0x021...99C2
0x72...cb32
06/27/20265:17:01 PMsell$114.95$0.002759114.950.00275941,657.32
0x7Da...A227
0xfb...c295
06/22/20267:10:07 AMbuy$34.23$0.0027934.230.0027912,266.09
0xC2e...B4b2
0x00...c509
06/16/20263:33:31 PMsell$0.1538$0.0027670.15380.00276755.57
0x2c9...7A20
0x61...75d1
06/16/20263:32:40 PMbuy$0.1547$0.0027840.15470.00278455.57
0x2c9...7A20
0xe5...dfc0
06/16/20266:18:48 AMsell$71.51$0.0027871.510.0027825,717
0x997...2765
0x27...4704
06/16/20266:18:43 AMsell$31.19$0.00279831.190.00279811,146.24
0x1A6...2E21
0xd6...07e3
06/16/20266:18:43 AMbuy$0.6935$0.002810.69350.00281246.79
0xce3...A9c5
0xf3...707a
06/16/20266:18:39 AMsell$90.54$0.0028290.540.0028232,100.88
0x094...88f8
0x66...dc9f
06/16/20266:18:24 AMsell$219.64$0.002876219.640.00287676,358.07
0x139...4A78
0x51...7d60
06/16/20266:18:13 AMsell$10.85$0.00291810.850.0029183,719.31
0x021...99C2
0xef...8674
06/16/20266:17:25 AMbuy$1,199.54$0.002881,199.540.00288416,404.82
0x7a1...3F69
0x27...129b
06/16/20266:17:25 AMsell$0.07029$0.002920.070290.0029224.06
0xb4b...DA00
0x68...2ee7