- WhatToFarm
- Polygon
- Quickswap
- NRGY-USDC LPs
Impormasyon tungkol sa NRGY-USDC pair
- Pinagsama NRGY:
- 536.8
- Pinagsama USDC:
- $163,014.29
NRGY/USDC price stats sa Polygon
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng NRGY token sa DEX Quickswap ay $304.63. Ang presyo ng NRGY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NRGY token ay 0xF3189024fB3b12CcE4952107ed7A3adb3F394e0F na may market cap na $236,162,521.96. Ang kontrata ng liquidity pool ay 0x34BE3b86f8565Fa130A4f8A9349AEF3f2c9aA5A7 na may kabuuang halaga na naka-lock (TVL) na $326,028.59. Ang NRGY/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NRGY/USDC ngayon?
Ang kasalukuyang liquidity ng NRGY/USDC na may kontrata na address 0x34BE3b86f8565Fa130A4f8A9349AEF3f2c9aA5A7 ay $326,028.59.
Ilang transaksyon ang mayroon sa NRGY/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NRGY/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NRGY/USDC pool sa nakaraang 24 na oras?
Ang NRGY/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NRGY sa USDC?
Ang exchange rate ng 1 NRGY sa USDC ay 304.63, na naitala noong 10:07 AM UTC.
Magkano ang 1 NRGY sa dolyar?
Ang presyo ng pagpapalit ng 1 NRGY sa USD ay $304.63 ngayon.
NRGY-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2024 | 2:57:44 PM | buy | $1.9 | $304.63 | 1.9 | 304.63 | 0.006268 | 0x71...bb35 | |
| 12/14/2023 | 7:40:48 AM | buy | $0.2495 | $304.67 | 0.2495 | 304.67 | 0.000819 | 0xd8...5fe3 | |
| 12/14/2023 | 7:29:32 AM | buy | $142.91 | $304.31 | 142.91 | 304.31 | 0.4696 | 0x79...7fb8 | |
| 12/14/2023 | 7:06:30 AM | buy | $36.69 | $303.98 | 36.69 | 303.98 | 0.1207 | 0x2b...262b | |
| 12/14/2023 | 6:54:34 AM | buy | $57.77 | $303.8 | 57.77 | 303.8 | 0.1901 | 0x30...4e9f | |
| 08/25/2023 | 3:27:53 AM | buy | $1.88 | $303.71 | 1.88 | 303.71 | 0.006202 | 0xd1...9c96 | |
| 08/19/2023 | 8:54:28 AM | buy | $1.15 | $303.72 | 1.15 | 303.72 | 0.003788 | 0x2d...187c | |
| 06/29/2023 | 12:58:04 PM | buy | $0.1888 | $304.14 | 0.1888 | 304.14 | 0.000621 | 0xae...f732 | |
| 06/24/2023 | 10:21:03 AM | buy | $2.02 | $303.69 | 2.02 | 303.69 | 0.006682 | 0x15...c40e | |
| 06/14/2023 | 7:48:12 AM | buy | $0.9997 | $303.7 | 0.9997 | 303.7 | 0.003292 | 0x43...2fc3 | |
| 06/13/2023 | 11:37:46 AM | buy | $33.27 | $303.65 | 33.27 | 303.65 | 0.1095 | 0xd6...f1cf | |
| 04/14/2023 | 1:16:16 AM | buy | $4.92 | $303.61 | 4.92 | 303.61 | 0.01622 | 0x1e...bad2 | |
| 04/13/2023 | 9:27:46 AM | buy | $22.41 | $303.59 | 22.41 | 303.59 | 0.07384 | 0x81...68c5 | |
| 04/13/2023 | 9:27:46 AM | sell | $21,166.42 | $302.7 | 21,166.42 | 302.7 | 65.96 | 0x80...9cfe | |
| 03/21/2023 | 4:44:12 PM | buy | $5.8 | $343.15 | 5.8 | 343.15 | 0.01691 | - | 0xb4...03d8 |
| 03/21/2023 | 10:24:22 AM | buy | $11.01 | $343.13 | 11.01 | 343.13 | 0.03209 | 0xa3...84a4 | |
| 03/21/2023 | 10:24:06 AM | sell | $20,305.98 | $342.08 | 20,305.98 | 342.08 | 56.32 | 0x04...5b94 | |
| 03/02/2023 | 10:41:05 PM | buy | $4.79 | $383.36 | 4.79 | 383.36 | 0.01249 | - | 0x2c...9bff |
| 03/02/2023 | 5:45:24 PM | buy | $22.56 | $383.33 | 22.56 | 383.33 | 0.05886 | - | 0xb4...b0ba |
| 03/02/2023 | 5:45:20 PM | sell | $20,129.27 | $401.42 | 20,129.27 | 401.42 | 50.14 | - | 0x19...4ebe |