WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WMATIC pair

Presyo USD
$0.000165
Presyo
0.0009748 WMATIC
TVL
$28,772.93
MKT CAP
$145.6K
5m
0.39%
1h
0.81%
4h
1.42%
24h
7.25%
Ibahagi
TXNS
392
Mga Bumili
194
Mga Nagbenta
198
Dami
7K
Telegram price alerts
Pares:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NITRO:
87.28M
Pinagsama WMATIC:
$84,979.19

NITRO/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng NITRO token sa DEX Quickswap ay $0.000165. Ang presyo ng NITRO ay pataas 7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $7,067.67. Ang kontrata ng NITRO token ay 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b na may market cap na $145,566.54. Ang kontrata ng liquidity pool ay 0x032d86F50Ee9C0C361f268bd7C08013465e29968 na may kabuuang halaga na naka-lock (TVL) na $28,772.94. Ang NITRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WMATIC na may kontrata na address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 ay $28,772.94.

Ang kabuuang transaksyon ng NITRO/WMATIC ay 392 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 198 ang mga sales transactions.

Ang NITRO/WMATIC pool ay may trading volume na $7,067.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WMATIC ay 0.0009748, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000165 ngayon.

NITRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/05/20258:41:27 PMbuy$26.01$0.000165153.680.0009748157,654.44
0x2f0...315e
0xa2...a331
11/05/20258:37:47 PMbuy$28.05$0.0001643165.760.0009711170,683.69
0xe49...F817
0x9d...321d
11/05/20258:34:07 PMsell$22.57$0.0001633133.340.000965138,180.85
0xb4d...6359
0xff...80d4
11/05/20258:30:27 PMsell$21.85$0.0001646128.450.000968132,705.99
0x676...Fd01
0x6e...46f4
11/05/20258:26:47 PMbuy$28.69$0.0001649169.370.0009733174,010.78
0x8bA...6588
0xa3...45d2
11/05/20258:23:07 PMsell$21.84$0.0001649128.050.000967132,417.23
0x331...ABa0
0x08...a5b6
11/05/20258:19:27 PMbuy$27.83$0.0001658163.220.0009724167,838.5
0x257...7d5c
0xb3...fd9b
11/05/20258:15:47 PMsell$17.18$0.0001647100.750.0009659104,301.18
0x5f2...d123
0xcd...8f7a
11/05/20258:12:07 PMbuy$30.34$0.0001655177.980.0009709183,319.34
0xc06...9bD1
0x1b...1db5
11/05/20258:08:27 PMbuy$30.53$0.0001648179.10.0009668185,249.51
0xA75...A0B7
0x19...167b
11/05/20258:04:47 PMsell$7.59$0.000163544.540.000959546,426.81
0x0Cc...ce98
0x3c...c882
11/05/20258:01:07 PMsell$8.3$0.000162848.980.000960550,994.34
0xc55...785c
0x04...060e
11/05/20257:57:27 PMbuy$12.23$0.000163872.120.000966174,651.26
0x676...Fd01
0x22...6788
11/05/20257:53:47 PMsell$13.44$0.000162979.230.000960382,500.79
0x8E1...8cf8
0x16...30c0
11/05/20257:50:07 PMbuy$13.28$0.000163978.270.000966181,013.33
0xb4d...6359
0x92...0c43
11/05/20257:46:25 PMbuy$15.11$0.000164788.450.000964291,725.31
0x5f2...d123
0x86...f95c
11/05/20257:42:47 PMsell$7.74$0.000163745.30.00095847,288.94
0xfa8...Be91
0x6e...5585
11/05/20257:39:05 PMbuy$14.49$0.000164584.880.000963388,112.31
0xf56...9691
0xea...1dd4
11/05/20257:35:27 PMsell$23.45$0.0001635137.390.0009581143,386.09
0x2f0...315e
0x10...01cb
11/05/20257:31:47 PMbuy$11.53$0.000164767.590.000964770,060.35
0x4De...EE05
0x79...8215