WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WMATIC pair

Presyo USD
$0.00007615
Presyo
0.0007848 WMATIC
TVL
$15,430.82
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NITRO:
101.04M
Pinagsama WMATIC:
$79,513.97

NITRO/WMATIC price stats sa Polygon

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Quickswap ay $0.00007615. Ang presyo ng NITRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NITRO token ay 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b na may market cap na $67,168.81. Ang kontrata ng liquidity pool ay 0x032d86F50Ee9C0C361f268bd7C08013465e29968 na may kabuuang halaga na naka-lock (TVL) na $15,430.82. Ang NITRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WMATIC na may kontrata na address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 ay $15,430.82.

Ang kabuuang transaksyon ng NITRO/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NITRO/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WMATIC ay 0.0007848, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.00007615 ngayon.

NITRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/11/20264:28:06 PMsell$2.02$0.0000761520.890.000784826,626.03
0xB02...40a1
0x37...d374
09/11/20269:53:24 AMsell$30.72$0.00007464324.460.0007882411,630.39
0x7D8...f6c3
0x4b...7933
09/10/20265:06:07 PMsell$0.0737$0.00007370.79140.00079141,000
0x1E7...e3b8
0x18...dd0e
09/10/20264:07:04 AMsell$28.04$0.0000777286.650.0007943360,882.39
0x864...7048
0xfc...fb7f
09/04/20267:21:18 AMsell$0.346$0.00007553.650.00079724,583.22
0x3FC...2eC9
0xc1...7172
09/03/20267:43:43 AMsell$21.84$0.00007488233.210.0007995291,668
0xB42...EAD6
0xc5...96c2
08/30/20266:22:07 PMbuy$0.02596$0.000080020.26170.0008067324.49
0xb4b...DA00
0x4c...5a37
08/30/20266:22:04 PMbuy$0.03148$0.000080350.31610.0008067391.83
0xb4b...DA00
0xae...5276
08/30/20266:02:13 PMbuy$0.1031$0.000079611.040.00080671,295.14
0xb4b...DA00
0x62...89c9
08/28/20264:52:54 PMbuy$0.05688$0.000086240.5320.0008067659.56
0xaE0...56Bc
0xb6...af0d
08/27/20266:19:48 AMbuy$0.000105$0.000084750.0010.00080661.23
0x0b4...5193
0x65...f1d1
08/27/20266:18:45 AMbuy$0.0001052$0.000084870.0010.00080661.23
0x710...0ff8
0x5a...58d3
08/27/20266:11:46 AMbuy$0.0001053$0.0000850.0010.00080661.23
0xCE4...12bB
0xc5...83e9
08/26/20267:01:37 PMbuy$0.0001091$0.000088010.0010.00080661.23
0x7BC...54A7
0x31...6022
08/26/20266:58:01 PMbuy$0.000109$0.0000880.0010.00080661.23
0x13C...85D8
0x07...0d85
08/26/20263:43:46 PMbuy$0.0001122$0.000090520.0010.00080661.23
0xdCE...1936
0x22...754e
08/26/20263:36:10 PMbuy$0.0001122$0.000090540.0010.00080661.23
0x441...20c9
0x01...270f
08/26/20263:34:27 PMbuy$0.0001125$0.000090760.0010.00080661.23
0x92f...daB5
0xbc...0266
08/26/20261:43:06 PMbuy$0.0001155$0.000093250.0010.00080661.23
0x095...6FA6
0x78...f85c
08/26/20269:00:54 AMbuy$0.00012$0.000096830.0010.00080661.23
0x76b...7E58
0x90...bf52