WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WMATIC pair

Presyo USD
$0.00005858
Presyo
0.0008031 WMATIC
TVL
$11,727.77
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NITRO:
99.94M
Pinagsama WMATIC:
$80,382.88

NITRO/WMATIC price stats sa Polygon

Noong Agosto 14, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Quickswap ay $0.00005858. Ang presyo ng NITRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NITRO token ay 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b na may market cap na $51,673.91. Ang kontrata ng liquidity pool ay 0x032d86F50Ee9C0C361f268bd7C08013465e29968 na may kabuuang halaga na naka-lock (TVL) na $11,727.77. Ang NITRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WMATIC na may kontrata na address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 ay $11,727.77.

Ang kabuuang transaksyon ng NITRO/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NITRO/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WMATIC ay 0.0008031, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.00005858 ngayon.

NITRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/03/20267:21:41 PMsell$8.85$0.00005858121.370.0008031151,131.93
0xB3A...0790
0x99...3d2b
07/28/20268:51:31 AMbuy$0.02943$0.000059520.40010.0008091494.49
0xb4b...DA00
0x25...8551
07/24/20264:28:10 AMbuy$0.05721$0.000062360.74230.0008091917.42
0x40d...DB2D
0xa1...b8d3
07/23/20263:30:31 PMsell$1.27$0.0000618816.550.000804420,579.82
0x431...1D52
0x61...7cbe
07/23/20263:26:45 PMbuy$1.28$0.0000623716.650.000809320,579.82
0x431...1D52
0x71...b2c5
07/21/202610:01:39 AMsell$115.05$0.000066271,421.060.00081851.74M
0xd53...F0f2
0xc5...0bcf
07/13/20266:39:25 AMsell$0.00006752$0.000067690.00083090.00083290.9975
0x350...CF8C
0xcf...cc40
07/10/20266:50:04 PMsell$0.5501$0.000066026.940.0008338,333
0x835...408F
0x02...26ce
07/05/20262:27:46 PMbuy$0.0262$0.000061380.35780.0008381426.94
0xb4b...DA00
0xe3...843a
07/01/202610:03:16 PMsell$0.1719$0.000062.380.00083312,865.61
0xb5f...708A
0x04...a899
06/23/20265:22:17 PMsell$0.8703$0.0000649211.170.000833213,404.99
0x11a...29b2
0x04...03bf
06/23/20265:08:11 AMsell$0.9018$0.0000659611.390.000833513,672.71
0x668...36b6
0xce...9478
06/12/20262:04:16 PMbuy$1.12$0.0000618915.280.000838418,232.77
0x9F2...138a
0xa8...0add
06/11/20269:33:33 PMbuy$0.006499$0.000062280.087480.0008383104.35
0xb4b...DA00
0x6f...a66e
06/03/20263:34:22 PMsell$0.1094$0.000079371.140.00083331,379.31
0xb4b...DA00
0xa3...abbb
04/20/20264:40:36 PMsell$0.03466$0.000077950.37050.0008333444.67
0x062...eF2B
0x59...9128
04/16/20263:39:10 AMsell$0.05345$0.000071760.62060.0008333744.8
0x0Ae...Bd0a
0x26...7177
04/12/202612:29:11 PMsell$0.08252$0.000069180.9940.00083331,192.76
0x162...FeB7
0x90...8d91
04/12/202612:04:59 PMbuy$0.08297$0.0000695610.00083831,192.76
0xC06...8B8c
0xb6...9554
04/11/20266:43:47 PMbuy$0.06184$0.000072210.71790.0008383856.41
0x2ff...C6dc
0x11...c735