WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WMATIC pair

Presyo USD
$0.0006463
Presyo
0.001707 WMATIC
TVL
$69,894.76
MKT CAP
$574.2K
5m
-0.73%
1h
-0.48%
4h
0.80%
24h
0.15%
Ibahagi
TXNS
1K
Mga Bumili
542
Mga Nagbenta
502
Dami
9K
Telegram price alerts
Pares:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NITRO:
53.94M
Pinagsama WMATIC:
$92,309.81

NITRO/WMATIC price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NITRO token sa DEX Quickswap ay $0.0006463. Ang presyo ng NITRO ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1044 trades na may dami ng kalakalan na $8,863.46. Ang kontrata ng NITRO token ay 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b na may market cap na $574,210.10. Ang kontrata ng liquidity pool ay 0x032d86F50Ee9C0C361f268bd7C08013465e29968 na may kabuuang halaga na naka-lock (TVL) na $69,894.76. Ang NITRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WMATIC na may kontrata na address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 ay $69,894.76.

Ang kabuuang transaksyon ng NITRO/WMATIC ay 1044 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 502 ang mga sales transactions.

Ang NITRO/WMATIC pool ay may trading volume na $8,863.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WMATIC ay 0.001707, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.0006463 ngayon.

NITRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20242:25:11 AMsell$21.94$0.000646357.970.00170733,958.11
0x4De...EE05
0x7c...fb88
10/04/20242:23:07 AMbuy$1.69$0.00065174.460.0017182,600.58
0x676...Fd01
0xae...df51
10/04/20242:22:29 AMbuy$14.93$0.000650939.40.00171722,942.54
0x122...21B5
0x07...c70c
10/04/20242:20:11 AMsell$7.17$0.000647818.90.00170611,077.55
0x03e...7B91
0xd6...48ce
10/04/20242:19:37 AMbuy$14.89$0.00065139.260.00171622,871.16
0x0Cc...ce98
0xcb...c472
10/04/20242:17:25 AMsell$10.1$0.000647326.620.00170615,605.21
0x88f...6EA3
0xa4...0487
10/04/20242:16:53 AMsell$13.3$0.000648535.030.00170720,520.04
0x8bA...6588
0x52...5dec
10/04/20242:14:45 AMsell$6.04$0.000648515.910.0017089,316.07
0x928...0FC5
0xb8...152c
10/04/20242:14:13 AMbuy$16.99$0.00065344.710.00171826,025.36
0x5f2...d123
0xce...232e
10/04/20242:11:59 AMbuy$7.7$0.000652120.280.00171711,813.86
0xe49...F817
0x80...15f0
10/04/20242:11:27 AMsell$10.89$0.000649428.640.00170616,782.61
0xf56...9691
0xa0...e880
10/04/20242:09:04 AMsell$6.56$0.00064917.250.00170710,106.79
0x257...7d5c
0x84...b4aa
10/04/20242:08:28 AMbuy$21.84$0.000652757.460.00171733,464.81
0x4cA...B898
0x97...6463
10/04/20242:06:22 AMbuy$8.35$0.0006512220.00171512,824.67
0xfa8...Be91
0x2f...3b63
10/04/20242:05:40 AMsell$1.92$0.00064725.070.0017052,973.32
0xd5b...da82
0xe9...4fcf
10/04/20242:03:24 AMsell$6.58$0.00064817.330.00170510,163.24
0x2f0...315e
0x26...1396
10/04/20242:02:50 AMsell$7.19$0.000648918.90.00170611,082.22
0x8D2...B8ac
0x90...9479
10/04/20242:00:48 AMbuy$8.4$0.000651822.120.00171612,889.6
0xafc...36f2
0x0c...d212
10/04/20242:00:16 AMbuy$8.18$0.000651521.550.00171512,565.96
0x11d...6dC7
0x71...2826
10/04/20241:58:02 AMsell$4.74$0.000646912.510.0017057,337.45
0x3c2...C7E3
0xac...4a83