WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WMATIC pair

Presyo USD
$0.000224
Presyo
0.0009781 WMATIC
TVL
$36,789.37
MKT CAP
$197.6K
5m
0.37%
1h
0.88%
4h
3.12%
24h
-6.53%
Ibahagi
TXNS
480
Mga Bumili
245
Mga Nagbenta
235
Dami
11K
Telegram price alerts
Pares:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NITRO:
82.23M
Pinagsama WMATIC:
$80,285.51

NITRO/WMATIC price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng NITRO token sa DEX Quickswap ay $0.000224. Ang presyo ng NITRO ay pababa -6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $10,894.02. Ang kontrata ng NITRO token ay 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b na may market cap na $197,618.14. Ang kontrata ng liquidity pool ay 0x032d86F50Ee9C0C361f268bd7C08013465e29968 na may kabuuang halaga na naka-lock (TVL) na $36,789.37. Ang NITRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WMATIC na may kontrata na address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 ay $36,789.37.

Ang kabuuang transaksyon ng NITRO/WMATIC ay 480 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 235 ang mga sales transactions.

Ang NITRO/WMATIC pool ay may trading volume na $10,894.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WMATIC ay 0.0009781, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000224 ngayon.

NITRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/12/20258:04:17 PMbuy$22.66$0.00022498.930.0009781101,150.38
0xE9B...5824
0xb8...75ea
07/12/20258:01:17 PMsell$21.5$0.000222793.870.000972196,564.36
0x8D2...B8ac
0xf0...afdb
07/12/20257:58:17 PMsell$21.17$0.000223292.420.000974494,844.35
0x922...4b0C
0xa2...3751
07/12/20257:55:19 PMbuy$25.54$0.0002245111.480.00098113,752
0xafc...36f2
0xaa...e0fb
07/12/20257:52:17 PMbuy$27.36$0.0002239119.420.0009772122,199.74
0x7c8...1b9e
0x6c...eb9b
07/12/20257:49:19 PMsell$16.28$0.000222571.050.000970873,184.93
0xc06...9bD1
0x3b...d48b
07/12/20257:46:17 PMsell$21.79$0.000222995.090.000972897,752.12
0x05B...C637
0x9c...2e5b
07/12/20257:43:19 PMbuy$26.37$0.0002242115.080.0009784117,613.59
0xA75...A0B7
0x54...dfa9
07/12/20257:42:39 PMbuy$26.37$0.0002236115.080.0009756117,953.72
0x676...Fd01
0x05...e8d5
07/12/20257:40:17 PMsell$21.79$0.000222295.10.000969698,084.43
0xe49...F817
0x01...fb97
07/12/20257:34:17 PMbuy$27.51$0.0002228120.380.0009751123,455.73
0x03e...7B91
0x7f...318b
07/12/20257:31:17 PMsell$22.24$0.000221497.310.000969100,425.97
0x4De...EE05
0x0d...21bf
07/12/20257:28:17 PMbuy$28.33$0.0002227123.960.0009745127,199.12
0x2f0...315e
0xca...a62d
07/12/20257:25:17 PMsell$17.51$0.000221376.60.000968179,121.3
0x88f...6EA3
0x45...ae23
07/12/20257:22:17 PMbuy$28.36$0.0002225124.060.0009733127,458.4
0x6DF...E02f
0x9c...3622
07/12/20257:19:17 PMsell$21.9$0.000221195.80.000967299,049.3
0xf56...9691
0xae...f9a8
07/12/20257:16:17 PMbuy$27.9$0.0002224122.030.0009727125,453.14
0x8bA...6588
0x02...d81f
07/12/20257:13:17 PMsell$14.41$0.000220963.050.000966265,264.36
0x928...0FC5
0x30...6b13
07/12/20257:10:17 PMbuy$28.86$0.0002222126.10.0009712129,838.17
0x331...ABa0
0xef...f7d6
07/12/20257:07:17 PMsell$15.49$0.00022167.630.000964770,110
0x122...21B5
0x54...1c40