WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WMATIC pair

Presyo USD
$0.0001325
Presyo
0.0009614 WMATIC
TVL
$23,632.31
MKT CAP
$117K
5m
-1.13%
1h
0.84%
4h
-0.36%
24h
1.85%
Ibahagi
TXNS
377
Mga Bumili
188
Mga Nagbenta
189
Dami
4K
Telegram price alerts
Pares:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NITRO:
88.89M
Pinagsama WMATIC:
$85,676.87

NITRO/WMATIC price stats sa Polygon

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng NITRO token sa DEX Quickswap ay $0.0001325. Ang presyo ng NITRO ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $3,838.84. Ang kontrata ng NITRO token ay 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b na may market cap na $116,955.60. Ang kontrata ng liquidity pool ay 0x032d86F50Ee9C0C361f268bd7C08013465e29968 na may kabuuang halaga na naka-lock (TVL) na $23,632.32. Ang NITRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WMATIC na may kontrata na address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 ay $23,632.32.

Ang kabuuang transaksyon ng NITRO/WMATIC ay 377 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 189 ang mga sales transactions.

Ang NITRO/WMATIC pool ay may trading volume na $3,838.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WMATIC ay 0.0009614, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.0001325 ngayon.

NITRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/26/202510:05:13 PMsell$6.44$0.000132546.70.000961448,580.99
0xc55...785c
0xfb...54f4
11/26/202510:01:31 PMbuy$14.55$0.0001341104.890.0009665108,517.45
0x03e...7B91
0x07...de73
11/26/20259:54:13 PMsell$9.25$0.000133266.690.000960369,449.61
0xB1e...914d
0x59...bca8
11/26/20259:50:33 PMsell$9.89$0.000133471.340.000961974,164.37
0x122...21B5
0xe0...3a03
11/26/20259:46:51 PMbuy$14.98$0.000134108.140.0009673111,798.91
0x88f...6EA3
0x24...55e6
11/26/20259:43:13 PMsell$12.58$0.000133190.870.000961394,527.77
0x8D2...B8ac
0x1c...0d7a
11/26/20259:39:33 PMbuy$15.23$0.0001339109.980.0009669113,750.05
0x922...4b0C
0xfa...765d
11/26/20259:35:53 PMbuy$15.59$0.0001335112.620.0009643116,785.97
0x3c2...C7E3
0x6e...8e3d
11/26/20259:32:13 PMsell$9.8$0.000132570.880.000958173,979.02
0x05B...C637
0x34...fe53
11/26/20259:28:33 PMsell$12.14$0.00013288.320.000959992,009.92
0x8bA...6588
0x1a...362a
11/26/20259:24:53 PMbuy$15.78$0.0001327114.790.0009654118,903.73
0x257...7d5c
0x3b...d8c2
11/26/20259:21:11 PMbuy$18.02$0.0001324131.070.0009626136,160.52
0x662...f128
0xe9...3c56
11/26/20259:17:33 PMsell$12.39$0.000131690.10.000956494,205.03
0x0Cc...ce98
0x96...e7b9
11/26/20259:13:51 PMbuy$20.08$0.0001323145.990.0009615151,831.32
0xA75...A0B7
0x75...0319
11/26/20259:10:13 PMsell$0.8294$0.00013136.020.00095426,316.66
0xb62...Db07
0x51...11e7
11/26/20259:06:33 PMsell$15.44$0.0001314112.250.0009555117,471.83
0xd5b...da82
0x70...cadd
11/26/20259:02:53 PMbuy$1.67$0.000133412.050.000962412,524.31
0xc55...785c
0xce...39d8
11/26/20258:59:13 PMbuy$3.2$0.000133323.10.00096224,012.69
0xB1e...914d
0xe3...417e
11/26/20258:55:31 PMsell$1.84$0.000132513.330.000956213,946.94
0x928...0FC5
0x24...b5ab
11/26/20258:51:55 PMbuy$3.69$0.000133326.670.000961827,735.42
0x05B...C637
0x92...cb0e