WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-NITRO pair

Presyo USD
$0.2561
Presyo
972.73 NITRO
TVL
$43,794.65
MKT CAP
$51.3M
5m
-0.58%
1h
-2.76%
4h
-2.08%
24h
-3.88%
Ibahagi
TXNS
476
Mga Bumili
238
Mga Nagbenta
238
Dami
3K
Telegram price alerts
Pares:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
Pinagsama WMATIC:
85,500.21
Pinagsama NITRO:
$82.95M

WMATIC/NITRO price stats sa Polygon

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2561. Ang presyo ng WMATIC ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $2,924.75. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,335,413.41. Ang kontrata ng liquidity pool ay 0x032d86F50Ee9C0C361f268bd7C08013465e29968 na may kabuuang halaga na naka-lock (TVL) na $43,794.65. Ang WMATIC/NITRO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/NITRO na may kontrata na address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 ay $43,794.65.

Ang kabuuang transaksyon ng WMATIC/NITRO ay 476 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 238 ang mga sales transactions.

Ang WMATIC/NITRO pool ay may trading volume na $2,924.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa NITRO ay 972.73, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2561 ngayon.

WMATIC-NITRO price chart

PetsaOras
Presyo $
Presyo NITRO
GumawaTXN
09/19/20254:15:14 AMsell$6.91$0.000263226.990.00102826,260.06
0x928...0FC5
0x6c...e7d6
09/19/20254:12:14 AMbuy$5.6$0.000264621.90.00103421,181.96
0x5f2...d123
0x0b...f902
09/19/20254:09:14 AMbuy$8.58$0.000264833.490.00103332,402.77
0x4cA...B898
0xe3...08eb
09/19/20254:06:16 AMsell$7.13$0.000263827.780.00102727,047.61
0x922...4b0C
0xfe...8fd9
09/19/20254:03:14 AMbuy$8.84$0.000266134.320.00103333,213.14
0x3c2...C7E3
0xea...a70b
09/19/20254:00:14 AMsell$7.45$0.00026528.890.00102728,127.62
0x257...7d5c
0x67...58ee
09/19/20253:57:14 AMsell$8.62$0.000265233.430.00102732,528.54
0x7c8...1b9e
0x14...f86c
09/19/20253:54:14 AMbuy$3.81$0.000266814.760.00103414,277.92
0x122...21B5
0x76...35f3
09/19/20253:51:16 AMbuy$8.35$0.000266632.390.00103331,332.73
0xd5b...da82
0x12...9c60
09/19/20253:48:14 AMsell$6.15$0.000265323.830.00102723,196.44
0x05B...C637
0xab...22a6
09/19/20253:45:14 AMsell$7.08$0.000265427.440.00102826,692.23
0xe49...F817
0x4a...85bf
09/19/20253:42:14 AMbuy$0.1106$0.00026750.42790.001034413.61
0xB1e...914d
0x72...bafd
09/19/20253:39:14 AMbuy$3.97$0.000267515.370.00103414,862.16
0xf56...9691
0x8f...da87
09/19/20253:36:14 AMsell$7.08$0.000266127.390.00102826,633.41
0xafc...36f2
0x10...2f62
09/19/20253:33:14 AMbuy$4.06$0.000267815.690.00103415,163.23
0x11d...6dC7
0xae...5e3d
09/19/20253:30:14 AMsell$7.2$0.000267127.740.00102826,966.54
0xc06...9bD1
0xc2...3111
09/19/20253:27:14 AMbuy$4.04$0.000270315.490.00103514,972.2
0xe99...8BE3
0x6b...c5a9
09/19/20253:24:14 AMsell$7.32$0.00026927.990.00102927,209.81
0xA75...A0B7
0x98...81c7
09/19/20253:21:14 AMbuy$3.19$0.000270712.210.00103511,793.46
0x331...ABa0
0xc4...03a1
09/19/20253:18:14 AMsell$7.44$0.00026928.50.00102927,686.3
0x2f0...315e
0x6a...b4e8