WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WMATIC pair

Presyo USD
$0.0001368
Presyo
0.0008944 WMATIC
TVL
$25,638.08
MKT CAP
$120.7K
5m
0%
1h
0.77%
4h
1.34%
24h
-5.07%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
720
Telegram price alerts
Pares:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NITRO:
93.83M
Pinagsama WMATIC:
$83,797.78

NITRO/WMATIC price stats sa Polygon

Noong Enero 13, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Quickswap ay $0.0001368. Ang presyo ng NITRO ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $719.57. Ang kontrata ng NITRO token ay 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b na may market cap na $120,690.34. Ang kontrata ng liquidity pool ay 0x032d86F50Ee9C0C361f268bd7C08013465e29968 na may kabuuang halaga na naka-lock (TVL) na $25,638.09. Ang NITRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WMATIC na may kontrata na address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 ay $25,638.09.

Ang kabuuang transaksyon ng NITRO/WMATIC ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NITRO/WMATIC pool ay may trading volume na $719.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WMATIC ay 0.0008944, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.0001368 ngayon.

NITRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/13/20262:32:45 AMbuy$18.3$0.0001368119.680.0008944133,807.92
0x928...0FC5
0x88...e77b
01/13/20261:31:05 AMsell$33$0.0001357216.390.0008901243,099.59
0x88f...6EA3
0x8f...8bbd
01/13/20261:24:55 AMbuy$42.06$0.0001372274.250.0008948306,463.27
0xc06...9bD1
0xae...ba1a
01/13/20261:00:25 AMsell$9.14$0.000135160.030.000887267,664.22
0x5f2...d123
0x43...825d
01/12/202611:40:05 PMbuy$27.76$0.0001346183.830.0008913206,259.24
0x88f...6EA3
0xcb...b218
01/12/202610:56:55 PMsell$34.97$0.000133233.080.0008864262,931.96
0x928...0FC5
0x9c...1bc1
01/12/202610:32:15 PMbuy$13.01$0.00013586.120.000893496,402.55
0x3c2...C7E3
0x1c...d8b3
01/12/202610:28:07 PMsell$11.33$0.000134674.750.000887984,192.74
0x257...7d5c
0xbe...3571
01/12/202610:02:33 PMsell$46.09$0.0001394294.850.0008918330,606.72
0xc06...9bD1
0xa8...9a68
01/12/20268:35:05 PMbuy$29.84$0.0001377194.660.0008983216,700.24
0x928...0FC5
0xa0...fc49
01/12/20266:25:43 PMsell$29.95$0.0001365195.820.0008929219,296.48
0x88f...6EA3
0x42...2f27
01/12/20266:25:43 PMbuy$45.82$0.0001375299.580.0008994333,076.54
0xc06...9bD1
0x6b...906d
01/12/20266:25:43 PMsell$45.66$0.0001367298.520.000894333,895.33
0xb41...8d1A
0xab...8796
01/12/20266:25:35 PMbuy$45.82$0.0001372299.580.0008972333,895.33
0x8E0...0fA8
0x62...42bb
01/12/20266:13:15 PMbuy$30$0.0001374194.640.0008919218,224.31
0x5f2...d123
0xe0...eacc
01/12/20265:23:55 PMbuy$27.88$0.0001366181.210.0008879204,082.03
0x88f...6EA3
0xb9...9533
01/12/20264:03:44 PMsell$23.39$0.0001373150.240.0008823170,283.1
0xc06...9bD1
0x54...2be3
01/12/20263:51:34 PMsell$23.52$0.0001381150.810.0008855170,314.27
0x5f2...d123
0x39...f46a
01/12/20262:49:46 PMbuy$9.53$0.000136362.320.000891869,892.03
0x928...0FC5
0x4b...3c71
01/12/20262:18:56 PMsell$23.45$0.000134155.290.0008874174,987.96
0x928...0FC5
0x5a...9813