WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WMATIC pair

Presyo USD
$0.00007779
Presyo
0.0008613 WMATIC
TVL
$14,916.2
MKT CAP
$68.6K
5m
0%
1h
-0.40%
4h
-0.08%
24h
-4.78%
Ibahagi
TXNS
94
Mga Bumili
47
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NITRO:
96M
Pinagsama WMATIC:
$82,580.3

NITRO/WMATIC price stats sa Polygon

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Quickswap ay $0.00007779. Ang presyo ng NITRO ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,589.13. Ang kontrata ng NITRO token ay 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b na may market cap na $68,615.17. Ang kontrata ng liquidity pool ay 0x032d86F50Ee9C0C361f268bd7C08013465e29968 na may kabuuang halaga na naka-lock (TVL) na $14,916.20. Ang NITRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WMATIC na may kontrata na address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 ay $14,916.20.

Ang kabuuang transaksyon ng NITRO/WMATIC ay 94 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 47 ang mga sales transactions.

Ang NITRO/WMATIC pool ay may trading volume na $1,589.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WMATIC ay 0.0008613, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.00007779 ngayon.

NITRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/12/20262:45:59 AMbuy$12.33$0.00007779136.620.0008613158,615.46
0xB1e...914d
0xc5...3d33
02/12/20262:31:35 AMsell$2.84$0.0000768931.630.000855137,000.22
0x914...640E
0xd8...2293
02/12/20262:30:59 AMsell$24.04$0.00007703267.890.0008582312,141.43
0x662...f128
0xee...7710
02/12/20262:16:01 AMbuy$12.1$0.00007757134.930.0008648156,023.65
0x922...4b0C
0xcd...8ec0
02/12/20262:01:01 AMsell$24.12$0.00007722268.980.000861312,398.45
0x676...Fd01
0xbb...759f
02/12/20261:45:59 AMbuy$14.99$0.0000781166.490.0008672191,971.12
0x8E1...8cf8
0x29...e461
02/12/20261:30:59 AMbuy$23.42$0.00007827258.180.0008628299,215.71
0x331...ABa0
0x34...85da
02/12/20261:16:01 AMsell$24.28$0.00007744268.940.0008578313,518.63
0x8D2...B8ac
0xcf...4347
02/12/20261:01:01 AMsell$25.88$0.00007767287.750.0008636333,191.32
0xc06...9bD1
0xae...d25e
02/12/202612:46:01 AMbuy$5.01$0.0000785655.560.000871263,775.42
0xc55...785c
0x74...ca69
02/12/202612:31:01 AMbuy$14.52$0.00007776162.350.0008689186,835.78
0x7c8...1b9e
0x84...88c1
02/12/202612:15:59 AMsell$10.01$0.00007713112.040.0008632129,793.16
0x922...4b0C
0x95...441c
02/11/202611:45:59 PMsell$12.19$0.00007714136.90.0008658158,119.57
0xafc...36f2
0x7f...bcdf
02/11/202611:30:59 PMbuy$7.57$0.0000773485.360.000871697,936.08
0x257...7d5c
0xcd...e8cc
02/11/202611:16:01 PMsell$12.28$0.00007747137.420.0008669158,517.35
0x8E1...8cf8
0x6c...fbdb
02/11/202611:01:25 PMbuy$9.96$0.0000779111.640.0008724127,963.02
0x122...21B5
0xb0...a14c
02/11/202610:45:59 PMsell$12.67$0.00007785141.240.0008675162,813.81
0x4cA...B898
0xf0...58d1
02/11/202610:31:23 PMsell$2.75$0.0000781130.70.000869335,318.65
0x03e...7B91
0x27...f1cd
02/11/202610:29:43 PMsell$61.81$0.00007869688.740.0008768785,453.02
0x1a9...a5fC
0xe1...fdaf
02/11/202610:15:59 PMbuy$16.64$0.00007993184.770.0008875208,191.09
0xe49...F817
0xf9...05dc