WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WMATIC pair

Presyo USD
$0.00009708
Presyo
0.0008986 WMATIC
TVL
$17,885.53
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x032d86F50Ee9C0C361f268bd7C08013465e29968
NITRO:
0x695FC8B80F344411F34bDbCb4E621aA69AdA384b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NITRO:
92.39M
Pinagsama WMATIC:
$82,782.95

NITRO/WMATIC price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng NITRO token sa DEX Quickswap ay $0.00009708. Ang presyo ng NITRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng NITRO token ay 0x695FC8B80F344411F34bDbCb4E621aA69AdA384b na may market cap na $85,627.54. Ang kontrata ng liquidity pool ay 0x032d86F50Ee9C0C361f268bd7C08013465e29968 na may kabuuang halaga na naka-lock (TVL) na $17,885.53. Ang NITRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WMATIC na may kontrata na address 0x032d86F50Ee9C0C361f268bd7C08013465e29968 ay $17,885.53.

Ang kabuuang transaksyon ng NITRO/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NITRO/WMATIC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WMATIC ay 0.0008986, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.00009708 ngayon.

NITRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/18/202511:55:24 AMbuy$0.01192$0.000097080.11030.0008986122.78
0xa39...ffff
0xb0...16a6
12/17/20257:29:29 AMbuy$1.61$0.000100814.420.000898516,057.1
0x60E...00bc
0x5b...f8c0
12/15/20253:03:27 PMsell$0.01378$0.00010350.11880.0008929133.04
0xc58...6555
0x55...7265
12/14/202512:07:01 AMbuy$0.02392$0.00010840.19820.0008983220.68
0xd62...Ec95
0x00...9507
12/11/20256:11:09 PMsell$2.15$0.000106118.160.000893120,333.32
0xafc...36f2
0xf8...946c
12/11/20253:51:51 PMbuy$5.94$0.000106550.070.000898255,751.6
0xafc...36f2
0xfb...4383
12/11/20251:03:11 PMsell$5.92$0.000106849.490.000892855,431.69
0xafc...36f2
0x81...0e1b
12/11/202511:46:09 AMbuy$0.6646$0.00010855.50.00089866,124.4
0xafc...36f2
0x9e...e103
12/11/20259:12:11 AMbuy$4.39$0.000107436.730.000898240,901.73
0xafc...36f2
0xc0...507f
12/11/20257:25:01 AMsell$5.05$0.000106842.230.000892947,305.69
0xafc...36f2
0xb9...2547
12/11/20255:21:09 AMbuy$7.03$0.000108158.420.000898165,056.35
0xafc...36f2
0xf3...d251
12/11/20252:50:49 AMsell$5.13$0.000107242.740.000892547,887.25
0xafc...36f2
0x66...3cdc
12/11/202512:42:45 AMbuy$5.59$0.000109645.810.000897951,020.93
0xafc...36f2
0xc7...f3c8
12/10/202510:52:30 PMsell$7.09$0.000111456.790.000892663,621.66
0xafc...36f2
0x7a...fe6c
12/10/202510:06:44 PMbuy$0.02854$0.00011180.22930.0008986255.16
0x08f...6658
0x86...0e2a
12/10/202510:02:06 PMsell$0.02228$0.00011120.1790.0008932200.41
0x993...5a77
0xcd...5a45
12/10/20258:22:22 PMbuy$5.39$0.000115142.060.000898146,835.36
0xafc...36f2
0x18...3cc1
12/10/20256:39:28 PMsell$0.278$0.00011282.190.00089232,464.53
0xE9B...5824
0x33...ab32
12/10/20256:28:28 PMsell$5.84$0.000111246.890.000892952,522.7
0xafc...36f2
0xa5...59fc
12/10/20254:09:08 PMbuy$7.65$0.000111261.810.000898168,823.96
0xafc...36f2
0x48...d693