- WhatToFarm
- Polygon
- Quickswap
- NIS-DAI LPs
Impormasyon tungkol sa NIS-DAI pair
- Pinagsama NIS:
- 54,203.23
- Pinagsama DAI:
- $53.28
NIS/DAI price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NIS token sa DEX Quickswap ay $0.000968. Ang presyo ng NIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NIS token ay 0xFD2E95937a9a1b4A87B8c47fd3E9ACC123314c0e na may market cap na $3,195.24. Ang kontrata ng liquidity pool ay 0x7Fc2c88D54C586062b772381f2629221B08B3DF4 na may kabuuang halaga na naka-lock (TVL) na $106.58. Ang NIS/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NIS/DAI ngayon?
Ang kasalukuyang liquidity ng NIS/DAI na may kontrata na address 0x7Fc2c88D54C586062b772381f2629221B08B3DF4 ay $106.58.
Ilang transaksyon ang mayroon sa NIS/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NIS/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NIS/DAI pool sa nakaraang 24 na oras?
Ang NIS/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NIS sa DAI?
Ang exchange rate ng 1 NIS sa DAI ay 0.0009678, na naitala noong 10:35 PM UTC.
Magkano ang 1 NIS sa dolyar?
Ang presyo ng pagpapalit ng 1 NIS sa USD ay $0.000968 ngayon.
NIS-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2024 | 12:49:10 PM | buy | $0.9754 | $0.000968 | 0.9752 | 0.0009678 | 1,007.6 | 0xb5...d14b | |
| 02/25/2024 | 8:29:42 AM | sell | $2.99 | $0.0009474 | 2.99 | 0.0009473 | 3,000 | 0xd1...ed29 | |
| 02/11/2024 | 8:24:00 PM | sell | $0.6617 | $0.001069 | 0.6615 | 0.001068 | 619 | 0x1d...1f80 | |
| 12/19/2023 | 2:43:26 AM | sell | $0.08676 | $0.001083 | 0.08677 | 0.001083 | 80.1 | 0x34...8143 | |
| 12/18/2023 | 10:07:27 AM | sell | $0.5479 | $0.001095 | 0.5477 | 0.001095 | 500 | 0x1e...0e99 | |
| 12/15/2023 | 1:48:56 PM | sell | $13.33 | $0.001109 | 13.33 | 0.001109 | 9,750 | 0xef...75e7 | |
| 12/08/2023 | 11:11:19 AM | sell | $16.76 | $0.001694 | 16.76 | 0.001694 | 8,000 | 0x57...f908 | |
| 12/02/2023 | 4:50:48 PM | buy | $2.04 | $0.002552 | 2.04 | 0.002552 | 800 | 0xfa...5437 | |
| 12/02/2023 | 4:27:46 PM | buy | $3 | $0.002404 | 3 | 0.002404 | 1,247.61 | 0xf5...20be | |
| 10/11/2023 | 1:16:42 PM | buy | $0.1198 | $0.002315 | 0.1198 | 0.002316 | 51.75 | 0xf4...8569 | |
| 09/06/2023 | 6:48:17 AM | sell | $14.02 | $0.002306 | 14.02 | 0.002305 | 5,203.44 | 0x30...a425 | |
| 09/06/2023 | 6:47:43 AM | sell | $16.83 | $0.003169 | 16.82 | 0.003168 | 4,544.99 | 0xe2...962c | |
| 09/06/2023 | 6:47:43 AM | buy | $0.2024 | $0.003171 | 0.2024 | 0.003171 | 63.81 | 0xff...d128 | |
| 08/29/2023 | 10:57:07 AM | sell | $16.71 | $0.00437 | 16.7 | 0.004369 | 3,336.59 | 0x16...b9d4 | |
| 08/29/2023 | 10:54:55 AM | sell | $22.31 | $0.005771 | 22.31 | 0.005769 | 3,322.97 | 0x9e...13bd | |
| 08/29/2023 | 10:54:55 AM | buy | $0.2924 | $0.005775 | 0.2923 | 0.005774 | 50.63 | 0x5a...88f1 | |
| 08/29/2023 | 10:54:55 AM | buy | $0.09046 | $0.005758 | 0.09044 | 0.005757 | 15.7 | 0x6c...472b | |
| 08/29/2023 | 10:54:01 AM | sell | $26.78 | $0.007905 | 26.77 | 0.007903 | 2,884.21 | 0xe6...a06e | |
| 08/29/2023 | 10:52:57 AM | buy | $0.306 | $0.01098 | 0.3059 | 0.01097 | 27.87 | 0xfe...c264 | |
| 08/29/2023 | 10:52:51 AM | buy | $0.1128 | $0.01095 | 0.1128 | 0.01095 | 10.3 | 0xfb...d54f |