WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.09866
Presyo
0.09866 USDC
TVL
$56,704.88
MKT CAP
$17.8M
5m
0%
1h
-0.93%
4h
-3.58%
24h
-10.94%
Ibahagi
TXNS
482
Mga Bumili
262
Mga Nagbenta
220
Dami
20K
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
287,032.46
Pinagsama USDC:
$28,352.44

NAKA/USDC price stats sa Polygon

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.09866. Ang presyo ng NAKA ay pababa -10.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $20,386.31. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $17,759,701.91. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $56,704.89. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $56,704.89.

Ang kabuuang transaksyon ng NAKA/USDC ay 482 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 220 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $20,386.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.09866, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.09866 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/20259:52:19 AMsell$52.67$0.0986652.670.09866533.87
0x1bc...bE18
0x94...a06c
11/17/20259:51:47 AMsell$13.68$0.0988913.680.09889138.33
0x021...99C2
0x68...890b
11/17/20259:27:21 AMsell$3.12$0.098953.120.0989531.6
0x76b...8888
0x69...8ee9
11/17/20259:27:15 AMbuy$49.89$0.0993849.890.09938501.99
0x953...a0A8
0x36...ebc4
11/17/20259:26:59 AMbuy$190.6$0.09854190.60.098541,934.18
0x20B...C588
0xfd...eb1b
11/17/20259:26:53 AMbuy$99.32$0.0973699.320.097361,020.14
0xce4...f734
0xda...39b6
11/17/20259:26:53 AMbuy$25.98$0.0977925.980.09779265.75
0x82c...94EC
0x13...d7c2
11/17/20259:26:53 AMsell$384.04$0.09776384.040.097763,928.37
0xB80...DF95
0x78...7f54
11/17/20259:18:03 AMbuy$30.44$0.0995930.440.09959305.66
0x742...7a8E
0x3b...f29f
11/17/20258:46:29 AMsell$40.72$0.0990340.720.09903411.26
0x407...51A9
0x5a...e43d
11/17/20258:40:13 AMsell$17.3$0.0992317.30.09923174.35
0x407...51A9
0x38...6e4a
11/17/20258:35:43 AMsell$59.31$0.099559.310.0995596.15
0x693...8B98
0x19...7b51
11/17/20258:15:41 AMbuy$107.06$0.09993107.060.099931,071.4
0xB1a...2c24
0xd0...a1a5
11/17/20258:15:21 AMbuy$55.81$0.0993655.810.09936561.71
0x094...88f8
0x89...f128
11/17/20258:15:19 AMbuy$49.64$0.0989949.640.09899501.45
0x953...a0A8
0x3b...bfd4
11/17/20258:14:55 AMsell$44.7$0.0983844.70.09838454.34
0x025...A7ae
0x13...a3cf
11/17/20258:14:51 AMbuy$534.94$0.09814534.940.098145,450.35
0x86A...6Ca7
0xd7...014e
11/17/20258:14:51 AMsell$127.1$0.09898127.10.098981,284.07
0x127...89C6
0xba...0242
11/17/20258:14:49 AMsell$676.67$0.09777676.670.097776,921.08
0x2f4...a5C1
0xd8...d10c
11/17/20258:14:49 AMbuy$5.57$0.096045.570.0960458.05
0xce5...86b9
0x25...43d4