WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.05345
Presyo
0.05345 USDC
TVL
$43,758.03
MKT CAP
$9.6M
5m
0%
1h
-0.45%
4h
-0.38%
24h
-2.16%
Ibahagi
TXNS
53
Mga Bumili
25
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
408,627.17
Pinagsama USDC:
$21,879.01

NAKA/USDC price stats sa Polygon

Noong Mayo 18, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.05345. Ang presyo ng NAKA ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,258.51. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $9,621,176.34. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $43,758.03. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $43,758.03.

Ang kabuuang transaksyon ng NAKA/USDC ay 53 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 28 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $1,258.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.05345, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.05345 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20263:10:24 AMsell$28.14$0.0534528.140.05345526.55
0xC6d...e142
0xd0...3885
05/18/20263:05:30 AMsell$25.41$0.0535825.410.05358474.36
0xC6d...e142
0xc3...1396
05/18/20263:03:52 AMbuy$53.45$0.0538353.450.05383992.91
0xca7...03D2
0x11...b0da
05/18/20262:23:39 AMbuy$0.1995$0.05370.19950.05373.71
0x6cD...0472
0xb7...2248
05/18/20262:12:25 AMbuy$5.3$0.053695.30.0536998.84
0xb4b...DA00
0xb6...f1fc
05/18/202612:30:15 AMsell$27.81$0.0534227.810.05342520.58
0xC6d...e142
0x90...41cd
05/18/202612:06:53 AMsell$4.96$0.05354.960.053592.7
0xb4b...DA00
0xf0...4c54
05/17/202611:58:04 PMsell$9.66$0.053549.660.05354180.43
0xece...31ac
0xca...f50a
05/17/202611:55:04 PMsell$22.89$0.0536222.890.05362427.07
0xC6d...e142
0x2d...48da
05/17/202611:54:17 PMsell$2.08$0.053682.080.0536838.87
0xdCb...0401
0x55...72b8
05/17/202611:42:23 PMsell$9.05$0.05379.050.0537168.56
0x9Ba...2cb1
0x9b...e3ca
05/17/202611:42:02 PMbuy$33.09$0.05433.090.054612.69
0xB80...DF95
0x52...b9f5
05/17/202611:42:04 PMsell$7.15$0.053747.150.05374133.2
0xE1a...d006
0xf1...23a4
05/17/202611:41:46 PMsell$19.59$0.0536519.590.05365365.12
0x18d...A702
0xb8...0923
05/17/202611:41:15 PMsell$6.07$0.053716.070.05371113.06
0xFC2...7b2c
0xb9...5218
05/17/202610:10:09 PMsell$22.44$0.0537822.440.05378417.38
0xC6d...e142
0xf9...0bcd
05/17/202610:01:26 PMsell$61.85$0.0539961.850.053991,145.68
0xC6d...e142
0xb2...0ea5
05/17/202610:01:19 PMbuy$39.55$0.0540839.550.05408731.26
0xde1...ad71
0xd5...b6e0
05/17/202610:01:19 PMbuy$58.33$0.0543258.330.054321,073.72
0xce3...Ce19
0xcd...f681
05/17/20269:58:49 PMbuy$4.4$0.053974.40.0539781.53
0x021...4D53
0xf5...5006