WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.0747
Presyo
0.0747 USDC
TVL
$56,170.29
MKT CAP
$13.4M
5m
0.32%
1h
1.31%
4h
1.10%
24h
0.04%
Ibahagi
TXNS
256
Mga Bumili
138
Mga Nagbenta
118
Dami
6K
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
376,951.01
Pinagsama USDC:
$28,085.14

NAKA/USDC price stats sa Polygon

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.0747. Ang presyo ng NAKA ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $5,598.23. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $13,446,954.86. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $56,170.30. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $56,170.30.

Ang kabuuang transaksyon ng NAKA/USDC ay 256 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 118 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $5,598.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.0747, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.0747 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/31/20268:14:58 AMbuy$9.39$0.07479.390.0747125.69
0x47A...2c9a
0x62...0a30
10/31/20268:14:40 AMbuy$15.77$0.0746315.770.07463211.37
0x47A...2c9a
0xf7...a971
10/31/20268:14:19 AMbuy$19.98$0.0745419.980.07454268.06
0xd05...DF7D
0xc7...05f9
10/31/20268:13:55 AMbuy$8.89$0.074468.890.07446119.45
0x47A...2c9a
0x54...8d26
10/31/20268:13:45 AMbuy$55.74$0.0742955.740.07429750.29
0x2B2...9495
0x6e...5d1f
10/31/20268:03:31 AMsell$13.85$0.0737413.850.07374187.83
0x787...0c10
0x60...bd04
10/31/20265:13:25 AMsell$9.14$0.07389.140.0738123.87
0xD99...349e
0xbc...fb36
10/31/20264:48:10 AMsell$11.43$0.0738511.430.07385154.85
0xC9f...0E4E
0xb6...bb79
10/31/20264:44:33 AMsell$3.47$0.073893.470.0738947.04
0x317...8a10
0x76...e6f7
10/31/20264:44:28 AMsell$3.46$0.073913.460.0739146.86
0x754...C024
0x58...9eff
10/31/20263:09:30 AMsell$3.84$0.073933.840.0739352
0x47A...2c9a
0xfa...0f6e
10/31/20263:09:10 AMsell$9.18$0.073969.180.07396124.15
0x47A...2c9a
0xa5...9452
10/31/20263:09:09 AMsell$9.18$0.074019.180.07401124.07
0x47A...2c9a
0x81...b744
10/31/20263:09:07 AMsell$9.18$0.074069.180.07406123.98
0x47A...2c9a
0x6b...9103
10/31/20263:09:06 AMsell$11.96$0.0741211.960.07412161.4
0x47A...2c9a
0x38...a934
10/31/20263:09:04 AMsell$10.31$0.0741710.310.07417139.07
0x47A...2c9a
0xe2...836e
10/31/20263:08:55 AMsell$7.29$0.074227.290.0742298.23
0x47A...2c9a
0x52...3703
10/31/20263:08:51 AMsell$5.12$0.074255.120.0742569.05
0x47A...2c9a
0xb0...6d41
10/31/20263:07:39 AMsell$5.38$0.074285.380.0742872.55
0x47A...2c9a
0x2f...f6f7
10/31/20263:07:13 AMsell$6.91$0.074316.910.0743193.04
0x47A...2c9a
0x55...12de