WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.02766
Presyo
0.02766 USDC
TVL
$32,854.6
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
7.75%
Ibahagi
TXNS
400
Mga Bumili
208
Mga Nagbenta
192
Dami
12K
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
595,507.19
Pinagsama USDC:
$16,427.3

NAKA/USDC price stats sa Polygon

Noong Agosto 10, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.02766. Ang presyo ng NAKA ay pataas 7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $12,306.75. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $4,979,407.73. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $32,854.61. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $32,854.61.

Ang kabuuang transaksyon ng NAKA/USDC ay 400 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 192 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $12,306.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.02766, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.02766 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/20267:46:04 AMbuy$2.98$0.027662.980.02766107.95
0xB84...B400
0x9f...530a
08/10/20266:45:27 AMbuy$0.4366$0.027650.43660.0276515.78
0x8cD...8FdC
0x25...8f6f
08/10/20266:45:01 AMbuy$1.99$0.027651.990.0276572.1
0x8cD...8FdC
0x87...eecd
08/10/20265:24:00 AMsell$21.52$0.0275221.520.02752782.12
0x77a...5203
0x71...998f
08/10/20263:22:28 AMsell$30.35$0.027630.350.02761,099.64
0x77a...5203
0x41...6497
08/10/20263:21:55 AMbuy$51.52$0.0277351.520.027731,857.71
0x815...3CB9
0xfa...fed4
08/10/20263:11:52 AMsell$6.46$0.027496.460.02749235.02
0x47A...2c9a
0xb1...b038
08/10/20263:11:51 AMbuy$94.45$0.0275194.450.027513,433.05
0x64B...3254
0xb1...3d94
08/10/202612:40:01 AMbuy$6.43$0.027346.430.02734235.34
0x47A...2c9a
0x3b...467a
08/10/202612:39:42 AMsell$6.66$0.027186.660.02718245.25
0x2D6...07F8
0xa1...df24
08/09/202611:14:46 PMsell$5.82$0.02725.820.0272214.07
0x47A...2c9a
0x43...1508
08/09/202611:11:19 PMsell$6.69$0.027226.690.02722246.06
0x47A...2c9a
0x01...9851
08/09/202611:11:00 PMbuy$72.52$0.0273772.520.027372,649.19
0x720...916f
0x55...795b
08/09/202611:11:01 PMsell$29.57$0.0272829.570.027281,083.78
0x47A...2c9a
0x34...8f93
08/09/20269:45:01 PMbuy$6.96$0.027246.960.02724255.79
0x47A...2c9a
0x46...abfc
08/09/20269:43:39 PMbuy$8.67$0.027218.670.02721318.69
0x47A...2c9a
0x0e...9014
08/09/20269:32:13 PMbuy$7.1$0.027197.10.02719261.43
0x47A...2c9a
0xac...bde0
08/09/20269:31:04 PMbuy$3.54$0.027173.540.02717130.36
0x47A...2c9a
0x17...4f7c
08/09/20269:25:15 PMbuy$6.75$0.027156.750.02715248.73
0xee0...7fAF
0x67...168b
08/09/20269:13:18 PMbuy$1.26$0.027141.260.0271446.46
0xb4b...DA00
0x00...29b8