WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.07615
Presyo
0.07615 USDC
TVL
$51,142.73
MKT CAP
$13.7M
5m
0%
1h
0.64%
4h
2.46%
24h
8.08%
Ibahagi
TXNS
325
Mga Bumili
158
Mga Nagbenta
167
Dami
11K
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
336,377.58
Pinagsama USDC:
$25,571.36

NAKA/USDC price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.07615. Ang presyo ng NAKA ay pataas 8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $11,041.93. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $13,707,118.84. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $51,142.73. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $51,142.73.

Ang kabuuang transaksyon ng NAKA/USDC ay 325 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 167 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $11,041.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.07615, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.07615 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/06/202610:16:35 PMbuy$32.83$0.0761532.830.07615431.2
0x8B2...6F1a
0x6e...f057
02/06/202610:16:25 PMbuy$46.83$0.0759146.830.07591616.96
0xC6d...e142
0x4d...8981
02/06/202610:15:47 PMsell$115.58$0.07566115.580.075661,527.58
0x43C...11BE
0x6b...fd4f
02/06/20268:41:31 PMsell$71.6$0.0762171.60.07621939.43
0xeAe...ed11
0x35...a441
02/06/20268:40:29 PMsell$7.46$0.076457.460.0764597.61
0x3Ab...e665
0x88...741e
02/06/20268:35:51 PMbuy$16.75$0.0768816.750.07688217.91
0x3Ab...e665
0x89...4fd1
02/06/20268:35:03 PMbuy$22.13$0.0767722.130.07677288.36
0x3Ab...e665
0x66...dbf2
02/06/20268:13:37 PMsell$16.84$0.0762916.840.07629220.73
0x3Ab...e665
0xcd...6f2e
02/06/20268:13:33 PMsell$7.02$0.076367.020.0763691.95
0x3Ab...e665
0x75...2a3b
02/06/20268:12:41 PMbuy$7.08$0.076827.080.0768292.21
0x555...C35b
0x4e...e8ce
02/06/20268:01:25 PMsell$22.06$0.0764122.060.07641288.77
0x3Ab...e665
0x06...da56
02/06/20267:56:25 PMbuy$11.14$0.076911.140.0769144.88
0x3Ab...e665
0x13...b7d5
02/06/20267:56:03 PMbuy$5.52$0.076855.520.0768571.84
0x679...1111
0x9d...dd18
02/06/20267:54:21 PMbuy$16.75$0.0767816.750.07678218.19
0x3Ab...e665
0x74...9a33
02/06/20267:51:55 PMbuy$18.32$0.0766818.320.07668238.96
0x3Ab...e665
0x15...087f
02/06/20267:50:01 PMbuy$46.58$0.0764946.580.07649609.03
0x20B...C588
0x11...b26b
02/06/20267:49:59 PMbuy$38.14$0.0762338.140.07623500.39
0x953...a0A8
0x84...b50a
02/06/20267:45:29 PMbuy$24.54$0.0760524.540.07605322.7
0xABA...6B4f
0xa0...b189
02/06/20267:29:49 PMsell$60.3$0.075760.30.0757796.6
0xdb4...ba5C
0xab...2000
02/06/20267:26:15 PMbuy$16.75$0.0762816.750.07628219.62
0x3Ab...e665
0x68...7423