WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.0622
Presyo
0.0622 USDC
TVL
$46,879.04
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.85%
24h
-4.39%
Ibahagi
TXNS
71
Mga Bumili
29
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
376,373.51
Pinagsama USDC:
$23,439.52

NAKA/USDC price stats sa Polygon

Noong Marso 19, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.0622. Ang presyo ng NAKA ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,158.96. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $11,197,018.79. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $46,879.05. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $46,879.05.

Ang kabuuang transaksyon ng NAKA/USDC ay 71 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 42 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $2,158.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.0622, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.0622 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/19/202612:22:11 AMsell$43.35$0.062243.350.0622697
0xB1a...2c24
0xa2...39f4
03/19/202612:19:37 AMsell$20.09$0.0623720.090.06237322.17
0xB1a...2c24
0x21...bdb1
03/18/202610:52:05 PMbuy$1.31$0.06281.310.062820.99
0x75b...Ed8D
0xb1...e0eb
03/18/202610:52:05 PMbuy$7.37$0.062777.370.06277117.54
0x135...5203
0xab...404a
03/18/202610:52:03 PMsell$98.95$0.0626498.950.062641,579.55
0x20B...C588
0x33...7211
03/18/202610:51:23 PMsell$63.07$0.0630763.070.063071,000
0x953...a0A8
0x8c...12eb
03/18/202610:16:33 PMbuy$33.68$0.0635333.680.06353530.1
0xDfd...8116
0xec...a6e8
03/18/202610:14:43 PMbuy$2.57$0.063432.570.0634340.66
0xc7D...9999
0xc3...eadb
03/18/202610:14:39 PMsell$19.92$0.0632119.920.06321315.27
0x112...b77a
0x3b...face
03/18/202610:14:39 PMsell$19.86$0.063119.860.0631314.73
0xCe4...EFB6
0xcb...1d3e
03/18/202610:14:33 PMsell$29.36$0.0645429.360.06454454.94
0x20B...C588
0x57...49d7
03/18/202610:14:33 PMsell$221.39$0.0637221.390.06373,475.52
0x39C...3921
0x8e...7c10
03/18/202610:14:33 PMsell$31.34$0.0643831.340.06438486.89
0xB22...2193
0x16...4f9a
03/18/202610:14:33 PMbuy$29.27$0.0635629.270.06356460.49
0xaAa...b463
0x74...6069
03/18/202610:14:29 PMbuy$20$0.06354200.06354314.73
0xCe4...EFB6
0xe3...cfcd
03/18/202610:14:29 PMbuy$20$0.06343200.06343315.27
0x112...b77a
0x6f...5e82
03/18/202610:14:29 PMbuy$262.68$0.0643262.680.06434,085.05
0x73c...D10b
0x17...3a24
03/18/202610:05:41 PMbuy$63.26$0.0632163.260.063211,000.77
0x953...a0A8
0x44...2c7c
03/18/20269:38:29 PMsell$8.36$0.062738.360.06273133.26
0x135...5203
0x9b...4fba
03/18/20269:38:29 PMsell$26.16$0.0628226.160.06282416.48
0x20B...C588
0x93...f27d