WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.04606
Presyo
0.04606 USDC
TVL
$40,689.23
MKT CAP
$8.3M
5m
-0.26%
1h
-0.72%
4h
-1.51%
24h
-2.60%
Ibahagi
TXNS
64
Mga Bumili
42
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
441,348.02
Pinagsama USDC:
$20,344.61

NAKA/USDC price stats sa Polygon

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.04606. Ang presyo ng NAKA ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,382.45. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $8,291,271.96. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $40,689.24. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $40,689.24.

Ang kabuuang transaksyon ng NAKA/USDC ay 64 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $1,382.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.04606, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.04606 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/20266:55:01 AMsell$46.06$0.0460646.060.046061,000
0x855...3e1e
0xc3...5751
06/08/20266:54:28 AMsell$7.23$0.046187.230.04618156.59
0x47A...2c9a
0x30...2069
06/08/20266:40:00 AMsell$11.1$0.0462211.10.04622240.2
0x47A...2c9a
0x8c...1642
06/08/20266:38:46 AMsell$8.84$0.046278.840.04627191.07
0x47A...2c9a
0x55...188b
06/08/20266:33:13 AMsell$8.67$0.04638.670.0463187.3
0x47A...2c9a
0x3b...ca07
06/08/20266:31:12 AMsell$8.85$0.046348.850.04634191.07
0x47A...2c9a
0x6a...96f1
06/08/20266:30:31 AMsell$11.03$0.0463911.030.04639237.82
0x47A...2c9a
0xa0...6b14
06/08/20266:30:30 AMsell$8.69$0.046438.690.04643187.3
0x47A...2c9a
0xca...45b0
06/08/20266:30:28 AMsell$9.15$0.046489.150.04648196.86
0x47A...2c9a
0x87...0fad
06/08/20263:52:16 AMbuy$4.73$0.046774.730.04677101.33
0xb4b...DA00
0x9e...2570
06/08/20261:15:18 AMsell$6.13$0.046496.130.04649131.97
0xdCb...0401
0x1a...2db1
06/08/202612:11:07 AMbuy$54.35$0.0466654.350.046661,164.83
0x8A9...A844
0xd0...6670
06/08/202612:11:03 AMsell$75.9$0.0464275.90.046421,634.75
0x2E0...5f0A
0x2a...6f6d
06/08/202612:11:03 AMsell$19.95$0.0467319.950.04673426.86
0xa37...D93B
0xae...f0ae
06/08/202612:11:03 AMbuy$1$0.0465310.0465321.66
0x052...CA10
0x64...5def
06/08/202612:11:03 AMsell$19.95$0.0466419.950.04664427.69
0x269...40d1
0x11...a8b4
06/07/202610:28:13 PMsell$6.88$0.046796.880.04679147.17
0x1bc...bE18
0x77...8c7d
06/07/202610:24:19 PMbuy$1.68$0.047091.680.0470935.76
0xa8f...d986
0xdf...9b03
06/07/202610:17:06 PMbuy$2.34$0.047082.340.0470849.81
0xb4b...DA00
0xc9...f4dc
06/07/202610:15:58 PMbuy$11.76$0.0470511.760.04705250
0xa8f...d986
0xe5...1efb