WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.05795
Presyo
0.05795 USDC
TVL
$45,373.26
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-1.71%
24h
0.12%
Ibahagi
TXNS
62
Mga Bumili
24
Mga Nagbenta
38
Dami
879
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
390,298.23
Pinagsama USDC:
$22,686.63

NAKA/USDC price stats sa Polygon

Noong Abril 8, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.05795. Ang presyo ng NAKA ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $878.58. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $10,432,691.00. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $45,373.26. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $45,373.26.

Ang kabuuang transaksyon ng NAKA/USDC ay 62 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 38 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $878.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.05795, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.05795 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/08/20266:19:17 PMsell$2.87$0.057952.870.0579549.67
0x755...040e
0x54...add1
04/08/20265:37:25 PMbuy$22.34$0.0582522.340.05825383.54
0x577...E4AE
0x72...020c
04/08/20265:35:49 PMsell$35.62$0.0579435.620.05794614.9
0x137...4DB4
0x31...bc9c
04/08/20265:12:35 PMbuy$0.842$0.058380.8420.0583814.42
0x2ff...C6dc
0x50...d9aa
04/08/20265:04:31 PMbuy$17.54$0.0583317.540.05833300.76
0xfff...732D
0x14...5854
04/08/20265:02:53 PMbuy$5.73$0.058275.730.0582798.33
0x2D6...07F8
0x88...9b74
04/08/20265:00:29 PMbuy$12.56$0.0582212.560.05822215.83
0x375...C524
0x82...4912
04/08/20265:00:29 PMbuy$9.64$0.058179.640.05817165.71
0x2ff...C6dc
0xc5...336a
04/08/20265:00:27 PMsell$103.03$0.05806103.030.058061,774.48
0x20B...C588
0x5e...c010
04/08/20264:58:47 PMsell$9.53$0.058359.530.05835163.44
0x47A...2c9a
0x95...9c4d
04/08/20264:58:45 PMsell$9.54$0.05849.540.0584163.44
0x47A...2c9a
0xaa...b3ce
04/08/20264:58:43 PMsell$9.55$0.058449.550.05844163.44
0x47A...2c9a
0x8d...594f
04/08/20264:58:07 PMsell$5.87$0.058485.870.05848100.37
0x47A...2c9a
0xbd...58d8
04/08/20264:58:01 PMsell$23.9$0.0585623.90.05856408.25
0x47A...2c9a
0xc5...d9f3
04/08/20264:56:03 PMbuy$4.51$0.058964.510.0589676.49
0xfff...e2d1
0x9d...6e32
04/08/20264:52:09 PMsell$5.71$0.058615.710.0586197.42
0x47A...2c9a
0xdb...9e33
04/08/20263:57:43 PMsell$2.36$0.058632.360.0586340.31
0x2F7...781E
0x6b...df8d
04/08/20263:29:29 PMsell$0.7516$0.058640.75160.0586412.81
0x14c...bF1f
0x4b...4aa5
04/08/20263:28:05 PMsell$4.54$0.058664.540.0586677.56
0x2D6...07F8
0xd0...e495
04/08/20263:22:25 PMbuy$22.08$0.0589622.080.05896374.5
0x584...1419
0xdf...ceb6