WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.07094
Presyo
0.07094 USDC
TVL
$47,790.19
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0.17%
24h
2.52%
Ibahagi
TXNS
66
Mga Bumili
17
Mga Nagbenta
49
Dami
1K
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
337,799.73
Pinagsama USDC:
$23,895.09

NAKA/USDC price stats sa Polygon

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.07094. Ang presyo ng NAKA ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,042.95. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $12,770,960.01. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $47,790.19. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $47,790.19.

Ang kabuuang transaksyon ng NAKA/USDC ay 66 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 49 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $1,042.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.07094, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.07094 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/28/20259:42:35 AMbuy$0.1817$0.070940.18170.070942.56
0x3Ca...C79F
0x4b...a0f6
12/28/20258:40:09 AMbuy$9.1$0.070929.10.07092128.35
0x3Ab...e665
0xdc...c994
12/28/20258:04:19 AMbuy$5.19$0.070875.190.0708773.34
0xBD8...E1E0
0x2d...bf29
12/28/20257:09:17 AMbuy$11.55$0.0708311.550.07083163.19
0x3Ab...e665
0x96...ba4f
12/28/20254:15:39 AMsell$16.9$0.0704216.90.07042240.02
0x3Ab...e665
0xdf...87a6
12/28/20254:14:41 AMsell$16.92$0.0705216.920.07052240.02
0x3Ab...e665
0xf5...7f42
12/28/20254:14:37 AMsell$4.93$0.070584.930.0705869.88
0x3Ab...e665
0x36...d3b1
12/28/20252:21:23 AMbuy$34.36$0.0709234.360.07092484.57
0x5F1...0fdb
0xe8...a59b
12/28/20251:31:39 AMbuy$31.34$0.0707231.340.07072443.23
0x8B2...6F1a
0x3d...12ae
12/28/20251:22:39 AMbuy$29.43$0.0705429.430.07054417.17
0x693...8B98
0xb8...362e
12/28/202512:03:25 AMbuy$2.43$0.070452.430.0704534.62
0x015...E059
0x11...2e80
12/28/202512:03:21 AMbuy$2.64$0.070442.640.0704437.58
0x9d6...ca34
0x0d...b07e
12/28/202512:02:31 AMbuy$2.85$0.070422.850.0704240.58
0xe49...fAaC
0x01...f1b0
12/28/202512:02:23 AMbuy$1.76$0.070411.760.0704125.05
0xD3C...7c53
0x0e...3eaa
12/27/202511:59:13 PMbuy$4.14$0.070394.140.0703958.92
0xb4b...DA00
0x9f...6380
12/27/202511:56:25 PMbuy$2.85$0.070372.850.0703740.5
0x064...5f7C
0x2b...b7fe
12/27/202511:48:07 PMbuy$25.36$0.0702825.360.07028360.92
0x3Ab...e665
0x26...ca47
12/27/202511:48:03 PMbuy$4.09$0.07024.090.070258.36
0x0e7...7F19
0x93...8c5b
12/27/202511:47:25 PMbuy$3.97$0.070173.970.0701756.7
0x737...868e
0xf5...20c5
12/27/202511:47:23 PMbuy$8.4$0.070148.40.07014119.83
0xEb4...9832
0x57...f2d0