WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.9559
Presyo
0.9559 USDC
TVL
$142,859.26
MKT CAP
$172.4M
5m
0%
1h
0.33%
4h
2.54%
24h
5.20%
Ibahagi
TXNS
468
Mga Bumili
241
Mga Nagbenta
227
Dami
39K
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
74,557.57
Pinagsama USDC:
$71,429.63

NAKA/USDC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.9559. Ang presyo ng NAKA ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $39,023.06. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $172,448,391.49. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $142,859.27. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $142,859.27.

Ang kabuuang transaksyon ng NAKA/USDC ay 468 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 227 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $39,023.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.9559, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.9559 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20247:26:16 PMsell$58.32$0.955958.320.955961.01
0x565...3e8B
0x14...fb48
11/21/20247:15:04 PMbuy$147.96$0.9605147.960.9605154.04
0x20B...C588
0xe6...86ec
11/21/20246:56:34 PMsell$1.65$0.95281.650.95281.73
0x02d...25d0
0xbc...5ff6
11/21/20246:29:19 PMsell$1.99$0.95281.990.95282.09
0xDb8...E7A1
0x40...fb3c
11/21/20246:20:06 PMsell$24.43$0.953224.430.953225.63
0x0e7...7F19
0x63...dc4c
11/21/20246:19:34 PMsell$26.53$0.953826.530.953827.82
0x015...E059
0x86...99a6
11/21/20246:19:22 PMsell$31.13$0.954631.130.954632.61
0x2C8...8c1B
0x44...b92a
11/21/20246:07:54 PMsell$34.93$0.955534.930.955536.55
0xDb8...E7A1
0x47...fcee
11/21/20246:03:02 PMbuy$55.16$0.96155.160.96157.39
0x0FE...F7De
0x0e...5c76
11/21/20246:03:02 PMbuy$102.53$0.9589102.530.9589106.93
0x0FE...F7De
0x0e...5c76
11/21/20246:01:52 PMbuy$26.29$0.957126.290.957127.46
0x531...1f3D
0x20...53d1
11/21/20245:34:20 PMbuy$36.14$0.956336.140.956337.79
0xdCb...0401
0x25...5b61
11/21/20245:34:06 PMbuy$41.75$0.955341.750.955343.7
0x999...b651
0x3e...7567
11/21/20245:30:54 PMbuy$77.05$0.953777.050.953780.79
0x8B2...6F1a
0xb3...2571
11/21/20245:26:18 PMbuy$133.59$0.9509133.590.9509140.49
0x20B...C588
0x74...d5fa
11/21/20245:16:14 PMsell$36.77$0.943936.770.943938.95
0x620...555c
0x31...1c37
11/21/20245:11:54 PMsell$37.79$0.944937.790.944940
0x766...35E9
0x62...b965
11/21/20245:10:02 PMbuy$312.12$0.9469312.120.9469329.61
0xDE8...5260
0x4e...d66e
11/21/20245:09:26 PMsell$9.37$0.93729.370.937210
0x766...35E9
0x4c...6dd7
11/21/20244:42:47 PMsell$17.81$0.937617.810.937619
0x067...E293
0xf5...962a