WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.3814
Presyo
0.3814 USDC
TVL
$98,380.2
MKT CAP
$68.5M
5m
0%
1h
1.05%
4h
1.12%
24h
4.79%
Ibahagi
TXNS
568
Mga Bumili
285
Mga Nagbenta
283
Dami
41K
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
129,187.26
Pinagsama USDC:
$49,190.1

NAKA/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.3814. Ang presyo ng NAKA ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $40,824.39. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $68,537,857.42. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $98,380.20. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $98,380.20.

Ang kabuuang transaksyon ng NAKA/USDC ay 568 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 283 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $40,824.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.3814, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.3814 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20253:52:48 AMbuy$60.14$0.381460.140.3814157.68
0xB1a...2c24
0x2d...d26b
05/09/20253:20:52 AMbuy$19.09$0.380819.090.380850.14
0xdFa...c6de
0xbf...bb86
05/09/20253:19:50 AMbuy$18.62$0.380518.620.380548.93
0xdFa...c6de
0x0c...3323
05/09/20253:19:46 AMbuy$62.62$0.379962.620.3799164.84
0x0f0...8280
0xae...f2d3
05/09/20253:00:52 AMsell$9.98$0.37729.980.377226.47
0x560...e7a1
0x0e...71c0
05/09/20252:53:08 AMsell$5.18$0.37745.180.377413.74
0x02B...AE74
0xe5...8df9
05/09/20252:48:28 AMsell$5.15$0.37755.150.377513.65
0x03B...8287
0xd5...a23b
05/09/20252:25:54 AMbuy$0.001379$0.37980.0013790.37980.00363
0x582...3f98
0x4e...c5c1
05/09/20252:04:06 AMsell$8.05$0.37768.050.377621.33
0x779...8835
0x19...b721
05/09/20252:01:14 AMsell$4.55$0.37774.550.377712.04
0x0e7...7F19
0xd8...8d5b
05/09/20252:01:08 AMsell$3.98$0.37623.980.376210.6
0x477...2eD3
0x29...39b1
05/09/20252:01:10 AMbuy$103.69$0.3792103.690.3792273.41
0xe22...1FD3
0x62...a384
05/09/20252:01:02 AMbuy$62.56$0.37862.560.378165.49
0x0f0...8280
0xf4...74e9
05/09/20251:35:16 AMsell$16.37$0.375416.370.375443.62
0x774...2A72
0xa1...5611
05/09/20251:34:36 AMsell$20.26$0.375620.260.375653.93
0x774...2A72
0xe8...ff5a
05/09/20251:24:30 AMsell$4.37$0.37584.370.375811.64
0xA7A...5Ce5
0x1c...7e0a
05/09/20251:15:40 AMbuy$7.18$0.37657.180.376519.07
0x069...7E67
0x07...1bce
05/09/20251:15:42 AMbuy$103.96$0.3773103.960.3773275.47
0xe22...1FD3
0x06...36ef
05/09/20251:10:02 AMbuy$4.33$0.37644.330.376411.5
0x565...3e8B
0xe6...18e7
05/09/202512:53:14 AMsell$18.38$0.374218.380.374249.12
0x407...51A9
0xfb...0ef9