WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.02802
Presyo
0.02802 USDC
TVL
$31,901.56
MKT CAP
$5M
5m
0%
1h
-2.65%
4h
1.04%
24h
1.47%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
946
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
568,211.76
Pinagsama USDC:
$15,950.78

NAKA/USDC price stats sa Polygon

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.02802. Ang presyo ng NAKA ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $945.87. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $5,043,899.54. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $31,901.56. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $31,901.56.

Ang kabuuang transaksyon ng NAKA/USDC ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $945.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.02802, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.02802 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/202612:36:02 PMsell$19.31$0.0280219.310.02802689.13
0xE42...9c2F
0xd3...db94
06/28/202612:35:14 PMbuy$1$0.0282210.0282235.72
0xb4b...DA00
0x68...220f
06/28/202612:35:14 PMsell$28.1$0.028128.10.02811,000
0x9d4...cdC9
0x78...ce3f
06/28/202612:35:08 PMsell$1.4$0.028151.40.0281550
0x855...3e1e
0xb6...6ef4
06/28/202612:35:01 PMsell$197.15$0.02843197.150.028436,934.19
0x39C...3921
0x77...d151
06/28/202612:35:01 PMbuy$20.33$0.0282820.330.02828718.68
0xce4...D60b
0x3a...5b3b
06/28/202612:34:56 PMsell$1.23$0.028781.230.0287842.95
0x778...795B
0xb0...e1ce
06/28/202612:34:55 PMsell$2.45$0.028922.450.0289284.82
0xdCb...0401
0x07...896e
06/28/202612:34:56 PMsell$36.04$0.0288536.040.028851,249.15
0x47A...2c9a
0xc8...be3a
06/28/202612:34:55 PMbuy$304.91$0.02855304.910.0285510,679.15
0x641...2F0e
0x61...b6ac
06/28/202611:05:58 AMbuy$11.61$0.0279911.610.02799414.87
0x47A...2c9a
0x58...da03
06/28/202611:05:55 AMbuy$5.5$0.027965.50.02796196.91
0x47A...2c9a
0x76...8622
06/28/202611:05:31 AMbuy$8.53$0.027948.530.02794305.35
0x47A...2c9a
0x42...2e26
06/28/202611:04:35 AMbuy$9.23$0.027919.230.02791331.02
0x47A...2c9a
0x22...1eac
06/28/20268:43:07 AMbuy$17.34$0.0278617.340.02786622.43
0xc62...Ce21
0xaf...1553
06/28/20268:38:56 AMsell$37.88$0.0277337.880.027731,366.18
0x47A...2c9a
0x33...8208
06/28/20268:38:52 AMsell$20.11$0.0278320.110.02783722.67
0x47A...2c9a
0xf5...ab9c
06/28/20268:38:46 AMsell$6.94$0.027886.940.02788249.2
0x47A...2c9a
0x9d...44e6
06/28/20268:16:52 AMsell$1.51$0.027891.510.0278954.22
0x468...67c9
0x65...c43f
06/28/20267:04:44 AMbuy$2.54$0.028062.540.0280690.67
0xBD8...E1E0
0x66...2f77