WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.04483
Presyo
0.04483 USDC
TVL
$42,495.63
MKT CAP
$8.1M
5m
0%
1h
-0.78%
4h
2.50%
24h
2.85%
Ibahagi
TXNS
687
Mga Bumili
291
Mga Nagbenta
396
Dami
18K
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
475,250.8
Pinagsama USDC:
$21,247.81

NAKA/USDC price stats sa Polygon

Noong Agosto 31, 2026, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.04483. Ang presyo ng NAKA ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 687 trades na may dami ng kalakalan na $17,780.80. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $8,069,717.61. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $42,495.64. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $42,495.64.

Ang kabuuang transaksyon ng NAKA/USDC ay 687 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 396 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $17,780.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.04483, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.04483 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/31/20264:20:58 PMbuy$5.4$0.044835.40.04483120.58
0x47A...2c9a
0xa1...6e54
08/31/20264:12:13 PMbuy$6.93$0.04486.930.0448154.73
0x47A...2c9a
0x8e...5019
08/31/20264:09:25 PMbuy$8.62$0.044778.620.04477192.74
0x47A...2c9a
0x93...2c09
08/31/20264:05:03 PMsell$6.49$0.04456.490.0445145.99
0x47A...2c9a
0x03...8a47
08/31/20264:04:43 PMsell$5.17$0.044525.170.04452116.12
0x47A...2c9a
0x53...a08b
08/31/20264:02:33 PMsell$9.38$0.044559.380.04455210.52
0x47A...2c9a
0xa1...6509
08/31/20264:02:31 PMbuy$9.45$0.044829.450.04482211.04
0xb4b...DA00
0x79...c0f3
08/31/20264:02:28 PMsell$8.74$0.044558.740.04455196.36
0x47A...2c9a
0x42...0434
08/31/20264:02:25 PMsell$10.16$0.0445810.160.04458227.97
0x47A...2c9a
0x59...768a
08/31/20264:02:27 PMbuy$1.29$0.044831.290.0448328.83
0xC9f...0E4E
0xc0...f8f6
08/31/20264:02:24 PMbuy$12.8$0.0448512.80.04485285.38
0xD82...289f
0x6d...59f4
08/31/20264:02:22 PMsell$36.72$0.0446336.720.04463822.88
0x47A...2c9a
0xd5...38fb
08/31/20264:02:21 PMsell$6.07$0.044726.070.04472135.88
0x47A...2c9a
0x06...2ecb
08/31/20263:59:06 PMsell$62.81$0.0448662.810.044861,400
0x855...3e1e
0x15...e8e6
08/31/20263:54:19 PMsell$7.24$0.045017.240.04501160.92
0x47A...2c9a
0x5c...b9e5
08/31/20263:49:24 PMsell$4.96$0.045044.960.04504110.26
0x47A...2c9a
0xc9...9bbf
08/31/20263:47:31 PMbuy$22.11$0.0452722.110.04527488.36
0x015...E059
0xaa...8f33
08/31/20263:44:27 PMbuy$1.03$0.045221.030.0452222.78
0xeFE...e846
0xce...7790
08/31/20263:42:15 PMbuy$18.88$0.0451818.880.04518417.92
0xA7A...5Ce5
0xf6...6137
08/31/20263:42:04 PMsell$8.38$0.044898.380.04489186.85
0x47A...2c9a
0x8f...4d98