WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$0.086
Presyo
0.086 USDC
TVL
$52,394.03
MKT CAP
$15.5M
5m
0%
1h
-0.39%
4h
-0.61%
24h
-2.15%
Ibahagi
TXNS
91
Mga Bumili
46
Mga Nagbenta
45
Dami
866
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
305,449.07
Pinagsama USDC:
$26,197.01

NAKA/USDC price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $0.086. Ang presyo ng NAKA ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $866.03. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $15,480,729.90. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $52,394.04. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $52,394.04.

Ang kabuuang transaksyon ng NAKA/USDC ay 91 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 45 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $866.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 0.086, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $0.086 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/07/20251:02:09 PMsell$42.8$0.085642.80.0856500
0x953...a0A8
0xea...4865
12/07/20251:02:11 PMbuy$5.96$0.0865.960.08669.39
0x135...5203
0x69...0c14
12/07/202512:50:01 PMsell$30.56$0.0857930.560.08579356.22
0x8B2...6F1a
0xd3...4ce2
12/07/202512:50:01 PMbuy$8.85$0.086238.850.08623102.73
0x888...3887
0x5b...8d5f
12/07/202512:47:19 PMbuy$4.64$0.086394.640.0863953.77
0x774...2A72
0x15...63af
12/07/202512:46:19 PMbuy$4.66$0.086364.660.0863653.97
0x052...CA10
0x39...af6a
12/07/202512:17:11 PMbuy$2.91$0.086332.910.0863333.81
0xA7A...5Ce5
0x05...7c9e
12/07/202511:16:59 AMsell$0.000676$0.085780.0006760.085780.00788
0x840...De2d
0x92...aa76
12/07/202511:05:45 AMsell$30.42$0.0859130.420.08591354.17
0x8B2...6F1a
0x79...308f
12/07/202511:01:13 AMsell$30.45$0.0861130.450.08611353.61
0x8B2...6F1a
0x7c...2bb3
12/07/20259:25:25 AMsell$30.35$0.0863130.350.08631351.71
0x8B2...6F1a
0xdd...2c5c
12/07/20259:20:31 AMsell$37.58$0.0865337.580.08653434.29
0x8B2...6F1a
0x87...e78f
12/07/20258:16:39 AMsell$3.44$0.086663.440.0866639.74
0x328...b696
0x7b...0930
12/07/20258:16:05 AMsell$2.09$0.086682.090.0866824.15
0x92B...B43b
0xcb...45d4
12/07/20258:15:49 AMsell$3.14$0.08673.140.086736.3
0x12A...DE1a
0x26...5965
12/07/20258:15:05 AMsell$1.66$0.086721.660.0867219.23
0x2D6...07F8
0xb4...3e31
12/07/20258:00:05 AMsell$30.41$0.0868230.410.08682350.32
0x693...8B98
0x98...73c9
12/07/20256:55:19 AMsell$30.5$0.0870230.50.08702350.52
0x8B2...6F1a
0xc2...ae05
12/07/20256:42:13 AMbuy$2.45$0.087642.450.0876428.05
0x2D6...07F8
0xb0...9940
12/07/20256:38:21 AMbuy$1.82$0.087631.820.0876320.78
0x33a...4444
0x55...ebd8