WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAKA-USDC pair

Presyo USD
$1.41
Presyo
1.41 USDC
TVL
$170,010.17
MKT CAP
$254.5M
5m
0%
1h
1.16%
4h
1.34%
24h
3.15%
Ibahagi
TXNS
2K
Mga Bumili
920
Mga Nagbenta
1K
Dami
260K
Telegram price alerts
Pares:
0x9EB792c780d3E3714f245c596C8c8993bF6fC605
NAKA:
0x311434160D7537be358930def317AfB606C0D737
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama NAKA:
60,113.54
Pinagsama USDC:
$85,005.08

NAKA/USDC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NAKA token sa DEX Quickswap ay $1.41. Ang presyo ng NAKA ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2102 trades na may dami ng kalakalan na $259,881.44. Ang kontrata ng NAKA token ay 0x311434160D7537be358930def317AfB606C0D737 na may market cap na $254,533,569.50. Ang kontrata ng liquidity pool ay 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 na may kabuuang halaga na naka-lock (TVL) na $170,010.18. Ang NAKA/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAKA/USDC na may kontrata na address 0x9EB792c780d3E3714f245c596C8c8993bF6fC605 ay $170,010.18.

Ang kabuuang transaksyon ng NAKA/USDC ay 2102 sa nakaraang 24 na oras, kung saan 920 ang mga buy transactions, at 1182 ang mga sales transactions.

Ang NAKA/USDC pool ay may trading volume na $259,881.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAKA sa USDC ay 1.41, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NAKA sa USD ay $1.41 ngayon.

NAKA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20244:20:28 AMbuy$192.52$1.41192.521.41136.04
0x814...866D
0xd8...ccdc
09/28/20244:07:28 AMbuy$31.19$1.4131.191.4122.1
0xb4b...DA00
0xc6...fadf
09/28/20244:07:26 AMsell$211.89$1.4211.891.4150.71
0xbbb...CFf9
0xf5...34cc
09/28/20244:07:14 AMbuy$10.23$1.4110.231.417.21
0xb4b...DA00
0xed...6066
09/28/20244:07:12 AMbuy$314.43$1.41314.431.41222.62
0x04D...8a50
0xd3...eef6
09/28/20243:24:02 AMsell$5.62$1.395.621.394.02
0x10E...6831
0x9e...d0a4
09/28/20243:16:28 AMbuy$29.26$1.429.261.420.8
0x693...8B98
0xe5...10b8
09/28/20243:09:20 AMbuy$135.13$1.4135.131.496.23
0xE89...180e
0x92...aeb3
09/28/20243:00:47 AMbuy$31.58$1.431.581.422.54
0x693...8B98
0x60...973c
09/28/20242:29:31 AMbuy$34.22$1.434.221.424.44
0x693...8B98
0xd4...4f45
09/28/20242:28:17 AMbuy$58.78$1.3958.781.3942.02
0x693...8B98
0xd6...a521
09/28/20242:25:35 AMbuy$16.87$1.3916.871.3912.07
0xfe7...20Ea
0x73...397f
09/28/202412:56:51 AMbuy$25$1.39251.3917.89
0x1F5...8A9f
0x5f...60ed
09/28/202412:37:55 AMbuy$1.03$1.391.031.390.7381
0xAA3...D911
0x1c...f08c
09/28/202412:01:35 AMbuy$1.34$1.391.341.390.9638
0xDb8...E7A1
0x7a...3db7
09/27/202411:22:20 PMsell$166.14$1.39166.141.39119.47
0xbbb...CFf9
0x93...3c7e
09/27/202410:57:44 PMsell$152.2$1.39152.21.39108.75
0x20B...C588
0x99...4d3e
09/27/202410:57:44 PMsell$210.01$1.39210.011.39150.71
0xbbb...CFf9
0x12...6f37
09/27/202410:57:44 PMbuy$102.46$1.4102.461.473.18
0x135...5203
0x6a...7349
09/27/202410:31:24 PMbuy$2.46$1.412.461.411.75
0xDb8...E7A1
0xcc...de91