WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WMATIC pair

Presyo USD
$0.09199
Presyo
1.14 WMATIC
TVL
$1.15
MKT CAP
$872.4K
5m
0%
1h
-0.91%
4h
-0.91%
24h
1.15%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MYST:
6.25
Pinagsama WMATIC:
$7.16

MYST/WMATIC price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.09199. Ang presyo ng MYST ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.25. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $872,379.51. Ang kontrata ng liquidity pool ay 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF na may kabuuang halaga na naka-lock (TVL) na $1.15. Ang MYST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WMATIC na may kontrata na address 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF ay $1.15.

Ang kabuuang transaksyon ng MYST/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MYST/WMATIC pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WMATIC ay 1.14, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.09199 ngayon.

MYST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/21/20267:05:10 PMsell$0.0008051$0.091990.010011.140.008752
0x336...42A9
0xc3...3063
07/21/20267:05:01 PMsell$0.0008068$0.092160.010041.140.008754
0x1c3...F560
0xe1...fb14
07/21/20267:04:55 PMsell$0.0008093$0.092420.010071.150.008756
0x0f9...d4E2
0x08...305d
07/21/20266:53:55 PMsell$0.0008132$0.092830.01011.150.008759
0xf10...709b
0x03...374d
07/21/202612:17:43 PMsell$0.1093$0.093741.351.150.985
0xb4b...DA00
0x98...b58e
07/21/202612:17:43 PMbuy$0.1213$0.093741.51.151.1
0x583...AB7D
0x11...f0c2
07/21/20266:09:45 AMsell$0.008176$0.091510.10051.120.08934
0x8a3...FD65
0x59...ec16
07/20/202610:22:46 PMbuy$0.008034$0.090950.11.130.08834
0x602...2E11
0x42...6b9a
07/20/20268:36:01 AMbuy$0.0008052$0.089750.011.110.008971
0x6b2...EB07
0x10...5608
07/20/20268:30:34 AMbuy$0.0008051$0.089490.011.110.008997
0xd07...5D67
0x3f...ba0d
07/20/20268:04:30 AMbuy$0.0001349$0.08940.0016741.10.001508
0xe67...fAc0
0xc0...4e8e
07/20/20267:54:07 AMbuy$0.0008086$0.089580.011.10.009027
0xD9F...FB80
0x24...8014
07/20/20267:39:21 AMbuy$0.00152$0.088990.018841.10.01708
0x7A3...2820
0x63...5704
07/20/20267:18:42 AMbuy$0.001385$0.088540.017171.090.01564
0xCE4...12bB
0x97...2731
07/20/20267:18:36 AMbuy$0.001385$0.08810.017171.090.01572
0x5cD...3b72
0xe3...366d
07/20/20267:17:49 AMbuy$0.001385$0.087680.017171.080.0158
0x441...20c9
0xc6...9ced
07/20/20267:08:18 AMbuy$0.0008066$0.087320.011.080.009236
0x0B5...aaf3
0xc6...17bd
07/20/20266:32:27 AMbuy$0.0008108$0.087530.011.070.009263
0x99F...Fc14
0x62...eaa3
07/20/20266:29:42 AMbuy$0.0001353$0.087190.0016731.070.001552
0xB93...9a80
0xa7...c47e
07/20/20266:28:49 AMbuy$0.0001355$0.087230.0016731.070.001553
0x439...b655
0x42...452a