WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WMATIC pair

Presyo USD
$0.1165
Presyo
1.53 WMATIC
TVL
$1.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MYST:
5.59
Pinagsama WMATIC:
$8.55

MYST/WMATIC price stats sa Polygon

Noong Agosto 11, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1165. Ang presyo ng MYST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,104,657.60. Ang kontrata ng liquidity pool ay 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF na may kabuuang halaga na naka-lock (TVL) na $1.30. Ang MYST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WMATIC na may kontrata na address 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF ay $1.30.

Ang kabuuang transaksyon ng MYST/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MYST/WMATIC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WMATIC ay 1.53, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1165 ngayon.

MYST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/11/20262:10:31 PMbuy$0.03403$0.11650.44681.530.3071
0xCA7...4B68
0xeb...501a
08/08/20261:27:49 AMbuy$1.32$0.102817.691.374.02
0x67d...44Ce
0xc9...9cc5
08/08/20261:27:49 AMsell$1.32$0.102817.681.374.04
0xcF0...51a6
0x9b...37e1
08/07/202611:14:07 PMbuy$0.771$0.103210.31.373.32
0x67d...44Ce
0x58...0631
08/07/202611:14:07 PMsell$0.7646$0.103210.211.373.28
0xdCb...0401
0x15...204f
08/07/20264:05:21 PMbuy$5.01$0.102266.421.355.56
0x134...74eC
0xdf...0328
08/07/20264:05:21 PMsell$4.98$0.102266.021.355.28
0x3Bb...abd2
0x6d...9751
08/05/202611:32:00 AMsell$0.057534$0.092120.00011.220.00008178
0x9Eb...448D
0x33...01b4
08/05/20267:03:29 AMsell$0.0575$0.09170.00011.220.00008178
0xd48...262E
0xff...80fa
08/05/20265:51:14 AMsell$0.057477$0.091430.00011.220.00008178
0xe67...e566
0xd8...2e31
08/05/20265:49:47 AMsell$0.059152$0.091520.00012221.220.00009999
0x861...63f1
0x43...5c46
08/05/20265:46:36 AMsell$0.001083$0.09160.014481.220.01182
0x997...90e5
0x2e...1da4
08/04/20268:01:45 PMbuy$0.002243$0.091390.030191.230.02455
0x641...165A
0xc7...050d
08/04/20267:56:35 PMbuy$0.01211$0.088990.16321.190.1361
0x641...165A
0x22...ca49
08/04/20264:26:35 PMsell$0.000742$0.086580.011.160.00857
0xdbF...827d
0xda...201c
08/04/20264:16:54 PMsell$0.01206$0.08860.16261.190.1361
0x9Cc...0bb8
0x3c...d384
08/04/20267:23:14 AMsell$0.002931$0.09010.039931.220.03253
0x5C5...014D
0xe2...beb8
08/04/20267:15:44 AMsell$0.001143$0.090810.015561.230.01258
0x7A3...2820
0x9f...22b4
08/04/20267:14:33 AMsell$0.009255$0.092550.12591.250.0999
0xC93...4A93
0x49...1368
08/04/20267:02:41 AMbuy$0.01394$0.092230.191.250.1512
0x290...Cb88
0x7c...f7a2