WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WMATIC pair

Presyo USD
$0.1416
Presyo
1.52 WMATIC
TVL
$1.16
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-14.80%
24h
-12.46%
Ibahagi
TXNS
84
Mga Bumili
44
Mga Nagbenta
40
Dami
4
Telegram price alerts
Pares:
0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MYST:
4.11
Pinagsama WMATIC:
$6.29

MYST/WMATIC price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1416. Ang presyo ng MYST ay pababa -12.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $4.06. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,366,674.27. Ang kontrata ng liquidity pool ay 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF na may kabuuang halaga na naka-lock (TVL) na $1.17. Ang MYST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WMATIC na may kontrata na address 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF ay $1.17.

Ang kabuuang transaksyon ng MYST/WMATIC ay 84 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MYST/WMATIC pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WMATIC ay 1.52, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1416 ngayon.

MYST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/30/20263:54:35 PMsell$0.03729$0.14160.40251.520.2481
0xED7...cD7A
0xe5...f05c
03/30/20261:44:43 PMbuy$0.03741$0.16190.41.730.2449
0x910...Fa97
0x47...ffaa
03/30/20261:44:23 PMbuy$0.04677$0.14320.51.530.3017
0x910...Fa97
0x6a...a96d
03/30/20261:44:23 PMsell$0.04664$0.14320.49861.530.3026
0x531...1f3D
0xa5...4b19
03/30/20261:44:09 PMsell$0.04659$0.1430.49861.530.3026
0x0e7...7F19
0x1e...705f
03/30/20261:44:07 PMbuy$0.04672$0.1430.51.530.3017
0x910...Fa97
0x0b...c876
03/30/20261:43:49 PMsell$0.04664$0.14320.49861.530.3026
0x75B...6498
0x86...f467
03/30/20261:43:47 PMbuy$0.04677$0.14320.51.530.3016
0x910...Fa97
0x9b...a5fc
03/30/20261:43:09 PMsell$0.04664$0.14320.49861.530.3025
0x1Ce...275B
0x09...56c2
03/30/20261:43:07 PMbuy$0.04677$0.14320.51.530.3016
0x910...Fa97
0x30...88bb
03/30/20261:42:49 PMsell$0.04664$0.14320.49861.530.3025
0x2A9...Cc0F
0xda...173e
03/30/20261:42:45 PMbuy$0.04677$0.14320.51.530.3016
0x910...Fa97
0x9d...a71e
03/30/20261:42:21 PMsell$0.04659$0.1430.49861.530.3025
0x774...2A72
0x8f...a1b9
03/30/20261:42:17 PMbuy$0.04672$0.1430.51.530.3016
0x910...Fa97
0x29...bb37
03/30/20261:41:53 PMsell$0.04665$0.14320.49851.530.3025
0x92B...B43b
0xf3...0a5e
03/30/20261:41:49 PMbuy$0.04678$0.14320.51.530.3016
0x910...Fa97
0xf6...173a
03/30/20261:41:37 PMsell$0.04664$0.14320.49841.530.3025
0x75B...6498
0x48...1009
03/30/20261:41:33 PMbuy$0.04678$0.14320.51.530.3016
0x910...Fa97
0xdc...e280
03/30/20261:41:21 PMsell$0.04651$0.14320.4971.530.3017
0x5b3...A11F
0xd4...3606
03/30/20261:41:17 PMbuy$0.04678$0.16680.51.780.3018
0x910...Fa97
0x31...23a1