WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WMATIC pair

Presyo USD
$0.2163
Presyo
0.8237 WMATIC
TVL
$1.8
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.13%
24h
2.40%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MYST:
4.18
Pinagsama WMATIC:
$3.43

MYST/WMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.2163. Ang presyo ng MYST ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.06. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,858,330.26. Ang kontrata ng liquidity pool ay 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF na may kabuuang halaga na naka-lock (TVL) na $1.81. Ang MYST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WMATIC na may kontrata na address 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF ay $1.81.

Ang kabuuang transaksyon ng MYST/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MYST/WMATIC pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WMATIC ay 0.8237, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.2163 ngayon.

MYST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/18/20253:32:56 AMsell$0.005646$0.21630.02150.82370.0261
0x1Ba...773B
0x08...848d
09/18/20251:15:58 AMbuy$0.01115$0.21490.042740.82350.05189
0x72A...9a6a
0x5b...87cf
09/18/20251:11:26 AMbuy$0.001451$0.21280.0055360.81210.006817
0x50c...2CAE
0x9b...f428
09/17/202511:32:06 PMsell$0.01994$0.2160.076060.82390.09231
0x581...65BC
0x90...e848
09/17/20255:02:52 AMbuy$0.02221$0.21120.086880.82630.1051
0x91b...2094
0x46...2ad5
09/15/202511:52:56 PMbuy$0.03002$0.19990.11680.77810.1502
0xe46...4664
0x69...a96e
09/14/202512:21:38 PMsell$12.87$0.207346.50.74914.09
0xe71...2F63
0xed...e6bf
09/14/202512:21:38 PMbuy$12.88$0.207346.560.74914.14
0x5C9...81F0
0x37...a37f
09/14/20258:21:14 AMbuy$0.01057$0.20080.038020.7220.05266
0xC59...989a
0xe8...49f4
09/13/20259:31:15 AMsell$0.003572$0.20140.012620.7120.01773
0x423...C963
0x44...faba
09/12/20259:27:15 PMsell$0.01988$0.19870.073190.73120.1
0xB50...f5c7
0x05...7118
09/12/20254:28:55 PMbuy$0.04019$0.19290.14960.71810.2083
0x679...1111
0xc6...a403
09/12/20254:19:19 PMsell$0.04168$0.1920.15520.71520.217
0x679...1111
0x0f...9b10
09/12/202512:42:21 AMsell$0.007516$0.20650.027540.7570.03638
0x8fA...0592
0xe0...0c44
09/11/20254:10:07 PMsell$16.01$0.205859.570.76574.09
0x459...8b00
0x0e...4da4
09/11/20254:10:07 PMbuy$16.02$0.205859.620.76574.13
0x5C9...81F0
0x0f...b42d
09/11/20257:32:15 AMbuy$0.009289$0.20310.033970.74280.04572
0xfaf...dd7b
0xc6...1881
09/10/20255:06:53 PMbuy$0.004648$0.19760.017190.73120.02352
0x1aF...5621
0xb2...3ab2
09/07/20259:53:58 AMsell$0.253$0.20250.9060.72510.9768
0x47A...1a72
0x0d...188e
09/07/20259:53:58 AMbuy$0.2638$0.20250.94480.72511.02
0x452...14A8
0x71...1270