WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WMATIC pair

Presyo USD
$0.1015
Presyo
1.12 WMATIC
TVL
$1.5
MKT CAP
$955.3K
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MYST:
7.39
Pinagsama WMATIC:
$8.29

MYST/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1015. Ang presyo ng MYST ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.03. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $955,271.90. Ang kontrata ng liquidity pool ay 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF na may kabuuang halaga na naka-lock (TVL) na $1.50. Ang MYST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WMATIC na may kontrata na address 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF ay $1.50.

Ang kabuuang transaksyon ng MYST/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MYST/WMATIC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WMATIC ay 1.12, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1015 ngayon.

MYST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20263:41:34 AMbuy$0.002016$0.10150.022311.120.01986
0x421...0Aaa
0xef...7fac
11/04/20263:18:06 AMbuy$0.003662$0.10070.040521.110.03635
0xD09...C5Db
0x08...aedd
11/04/20261:54:45 AMbuy$0.0002679$0.10130.0029321.10.002644
0x0bB...9D8c
0x61...2a5e
11/04/20261:13:28 AMbuy$0.001599$0.10060.017571.10.01588
0xE39...4AcF
0xcd...59c7
11/03/202611:34:12 PMbuy$0.006035$0.10110.065331.090.05967
0x380...131e
0x1f...5c2c
11/03/20264:10:31 PMsell$0.006067$0.10070.065541.080.06022
0x698...45ca
0x50...7f28
11/03/20263:28:01 PMsell$0.008101$0.099820.090031.10.08116
0xB00...eEE4
0x82...cb55
11/03/20262:05:49 PMbuy$0.001958$0.098740.022311.120.01982
0xdF7...Ee5A
0x5a...5b10
11/02/20267:56:33 PMbuy$0.0003675$0.098270.0041951.120.00374
0xaAF...901A
0xa7...90b6
11/02/20267:56:22 PMbuy$0.0002677$0.098260.0030531.120.002724
0x2e2...5A76
0xd5...a350
11/02/20267:04:01 PMbuy$0.000416$0.098520.0047271.110.004222
0xf48...33a5
0x66...4a37
11/02/20266:07:28 PMbuy$0.002492$0.098120.028321.110.0254
0x8CC...2A37
0xd4...0216
11/02/20266:07:22 PMsell$0.003575$0.097680.040631.110.0366
0xcCd...F5CF
0xb6...be53
11/02/20266:07:12 PMbuy$0.005102$0.098060.057981.110.05203
0xE24...A9cd
0xd7...f993
11/02/20266:05:16 PMbuy$0.002211$0.097040.025141.10.02278
0xE12...894A
0x31...ce79
11/02/20263:17:55 PMbuy$0.0001138$0.098550.001271.090.001154
0x21e...2876
0x61...24c9
11/02/20263:17:40 PMbuy$0.0001282$0.098510.0014311.090.001301
0x9dd...c7c0
0x7c...a1ef
11/02/20263:13:04 PMbuy$0.001418$0.098110.015851.090.01445
0xa09...dD7E
0xf5...a628
11/02/20263:12:58 PMsell$3.57$0.0976639.911.096.13
0x623...DEdF
0xbb...f2c2
11/02/20263:12:58 PMbuy$3.57$0.09766401.096.18
0xDED...1F04
0x4b...aab9