WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WMATIC pair

Presyo USD
$0.2323
Presyo
0.6385 WMATIC
TVL
$1.91
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
0
Telegram price alerts
Pares:
0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MYST:
4.16
Pinagsama WMATIC:
$2.63

MYST/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.2323. Ang presyo ng MYST ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.05. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,880,708.17. Ang kontrata ng liquidity pool ay 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF na may kabuuang halaga na naka-lock (TVL) na $1.92. Ang MYST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WMATIC na may kontrata na address 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF ay $1.92.

Ang kabuuang transaksyon ng MYST/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MYST/WMATIC pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WMATIC ay 0.6385, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.2323 ngayon.

MYST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/17/20247:24:18 PMsell$0.0124$0.23230.034070.63850.05335
0x7bf...2Ef2
0x78...bae7
10/17/20247:23:36 PMsell$0.01928$0.24010.052990.65970.08032
0x7bf...2Ef2
0x85...5c0c
10/17/20244:04:53 PMbuy$0.002552$0.24810.0069450.67510.01028
0x80d...4498
0x50...c524
10/17/20244:04:19 PMbuy$0.002552$0.24680.0069450.67170.01034
0x80d...4498
0x7a...bc53
10/17/20244:03:19 PMbuy$0.002552$0.24550.0069460.66820.01039
0x80d...4498
0x34...5c28
10/17/20242:35:59 PMbuy$0.002532$0.2420.0069540.66480.01045
0x867...2587
0x25...43e1
10/17/20242:35:39 PMbuy$0.002532$0.24090.0069540.66140.01051
0x867...2587
0xb2...ca3f
10/17/20242:35:17 PMbuy$0.002535$0.23980.0069540.6580.01056
0x867...2587
0xcb...8e11
10/17/20242:35:13 PMbuy$0.002535$0.23860.0069540.65460.01062
0x3fB...8e8F
0x2c...2e6d
10/17/20249:20:40 AMbuy$0.00254$0.23990.0068930.65120.01058
0xde9...0569
0xa2...b8e5
10/17/20249:20:12 AMbuy$0.002558$0.23870.0069440.64780.01071
0x856...a8C4
0x74...06c0
10/16/202411:10:56 AMsell$0.1054$0.23880.28450.64420.3999
0x000...cD33
0x0d...596a
10/16/202411:10:52 AMbuy$9.97$0.238826.890.64423.74
0x5C9...81F0
0xe3...0028
10/16/202411:10:52 AMsell$9.86$0.238826.590.64423.35
0x31b...CAe3
0x6f...d958
10/14/20246:47:42 PMsell$0.003824$0.24180.010170.64310.01581
0x6b0...c527
0xb5...5e14
10/14/20244:38:58 PMbuy$0.003758$0.24310.009990.6470.01545
0xce5...a699
0xd4...3503
10/14/20244:38:20 PMbuy$0.003752$0.24090.009990.64210.01557
0xce5...a699
0xe2...8ec4
10/14/20244:36:20 PMbuy$0.003749$0.23890.009990.63730.01569
0xce5...a699
0xe6...9da4
10/14/20244:19:00 PMbuy$0.003736$0.23630.009990.63240.01581
0x189...cF0C
0x05...771b
10/13/20242:40:18 PMsell$0.3576$0.22980.97750.62811.13
0xdCb...0401
0x1d...6ba7