WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WMATIC pair

Presyo USD
$0.111
Presyo
1.55 WMATIC
TVL
$1.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MYST:
5.07
Pinagsama WMATIC:
$7.85

MYST/WMATIC price stats sa Polygon

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.111. Ang presyo ng MYST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,074,267.75. Ang kontrata ng liquidity pool ay 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang MYST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WMATIC na may kontrata na address 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF ay $1.12.

Ang kabuuang transaksyon ng MYST/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MYST/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WMATIC ay 1.55, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.111 ngayon.

MYST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/28/20269:01:58 AMsell$0.003367$0.1110.047071.550.03031
0xBca...5E9D
0x90...a85e
06/27/20265:09:37 PMbuy$0.06357$0.1120.8891.560.6374
0xb4b...DA00
0x14...4c6c
06/27/20264:57:38 PMsell$0.05233$0.088630.72891.230.5363
0xCA7...4B68
0x4e...fbed
06/26/20267:50:23 AMbuy$0.5628$0.11147.61.52.65
0x756...2188
0x5c...a16a
06/26/20267:50:23 AMsell$0.546$0.11147.371.52.51
0x9Ff...74ab
0x3c...e5b6
06/22/20268:45:16 PMbuy$0.07476$0.11350.93661.420.75
0xdCb...0401
0xfa...a48c
06/22/20268:45:16 PMsell$0.0642$0.11350.80431.420.6591
0xCA7...4B68
0x76...bcd9
06/20/20263:34:28 AMsell$0.02318$0.11590.28441.420.2
0x716...862f
0xb5...3a4f
06/19/20263:37:47 PMsell$0.1014$0.11811.271.480.738
0xA47...13ED
0x06...384e
06/19/20263:37:46 PMbuy$0.04386$0.11810.551.480.2901
0x910...Fa97
0xee...0b73
06/19/20263:37:28 PMbuy$0.0478$0.14130.61.770.3631
0x910...Fa97
0x0a...20e7
06/19/20263:36:38 PMsell$0.07215$0.12180.90571.520.5317
0xa51...cE03
0xf2...8fe6
06/19/20263:36:37 PMbuy$0.03982$0.12180.51.520.2773
0x910...Fa97
0x44...d193
06/19/20263:36:19 PMbuy$0.03963$0.13430.51.690.3133
0x910...Fa97
0xdc...0b09
06/19/20263:36:07 PMsell$0.0731$0.1190.91761.490.5502
0xD82...289f
0x19...d635
06/19/20263:36:04 PMbuy$0.03983$0.1190.51.490.2826
0x910...Fa97
0x01...72dd
06/19/20263:35:50 PMbuy$0.03982$0.13230.51.660.3197
0x910...Fa97
0x0c...f3e8
06/19/20263:34:58 PMbuy$0.03986$0.11660.51.460.2773
0x910...Fa97
0xdd...1e78
06/19/20263:34:58 PMsell$0.08584$0.11661.071.460.6463
0xdCb...0401
0x16...a32e
06/19/20263:34:41 PMbuy$0.03982$0.13490.51.690.3133
0x910...Fa97
0x94...2736