WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WMATIC pair

Presyo USD
$0.1081
Presyo
0.9934 WMATIC
TVL
$1.62
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
81
Mga Bumili
41
Mga Nagbenta
40
Dami
2
Telegram price alerts
Pares:
0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MYST:
7.47
Pinagsama WMATIC:
$7.44

MYST/WMATIC price stats sa Polygon

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1081. Ang presyo ng MYST ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2.08. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,012,806.80. Ang kontrata ng liquidity pool ay 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF na may kabuuang halaga na naka-lock (TVL) na $1.62. Ang MYST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WMATIC na may kontrata na address 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF ay $1.62.

Ang kabuuang transaksyon ng MYST/WMATIC ay 81 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MYST/WMATIC pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WMATIC ay 0.9934, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1081 ngayon.

MYST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/22/20267:39:18 PMsell$0.0008296$0.10810.0076190.99340.007669
0x9Cc...0bb8
0x11...bb1d
09/22/20267:38:42 PMbuy$0.001102$0.10870.010130.99910.01014
0xD9F...FB80
0xd0...e109
09/22/20267:38:03 PMsell$0.001276$0.10810.011710.99330.01179
0x882...d08d
0x32...f5cb
09/22/20267:38:00 PMbuy$0.001378$0.10870.012660.99920.01267
0x2d9...e185
0xd5...3e1e
09/22/20267:37:49 PMsell$0.001447$0.10820.013280.99330.01337
0xf10...709b
0x6c...1f8c
09/22/20267:34:13 PMbuy$0.001272$0.10870.011690.99950.0117
0xd74...3E0C
0x2a...d606
09/22/20267:33:54 PMsell$0.001443$0.1080.013270.99370.01335
0x7BC...54A7
0x43...a1d7
09/22/20267:32:51 PMbuy$0.001383$0.10920.012660.99980.01266
0x04a...1E77
0xe6...f3f4
09/22/20267:32:37 PMsell$0.001549$0.10810.014240.9940.01432
0x9f7...8E7b
0x56...6925
09/22/20267:31:57 PMbuy$0.001278$0.10930.0116910.01169
0x0b4...5193
0xa7...1301
09/22/20267:31:03 PMsell$0.00145$0.10860.013270.99460.01334
0x74F...07B5
0xf2...8bb2
09/22/20267:30:42 PMbuy$0.001376$0.10870.0126610.01265
0x23a...DBE4
0x6e...74ab
09/22/20267:30:19 PMsell$0.001451$0.10870.013270.99470.01334
0x0f9...d4E2
0x98...7e37
09/22/20267:20:13 PMbuy$0.001211$0.10920.011110.01108
0xCE4...12bB
0x5a...741d
09/22/20267:19:54 PMsell$0.001384$0.10870.012670.99520.01273
0x8a3...FD65
0x2f...430a
09/22/20267:19:33 PMbuy$0.001276$0.10920.0116910.01167
0x907...b22e
0x3e...4030
09/22/20267:17:34 PMsell$0.001384$0.10870.012670.99550.01273
0x5c2...213a
0x64...4694
09/22/20267:17:16 PMbuy$0.001276$0.10930.0116910.01167
0xFd0...B5dd
0xc4...fd33
09/22/20267:16:36 PMsell$0.001384$0.10870.012680.99580.01273
0xd74...3E0C
0xc5...f0e9
09/22/20267:15:49 PMbuy$0.001447$0.10930.0132510.01323
0x710...0ff8
0xcb...65e0