- WhatToFarm
- Polygon
- Quickswap
- MYST-WMATIC LPs
Impormasyon tungkol sa MYST-WMATIC pair
- Pinagsama MYST:
- 3.11
- Pinagsama WMATIC:
- $5.31
MYST/WMATIC price stats sa Polygon
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1774. Ang presyo ng MYST ay pababa -28.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.27. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,605,843.77. Ang kontrata ng liquidity pool ay 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF na may kabuuang halaga na naka-lock (TVL) na $1.10. Ang MYST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MYST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MYST/WMATIC na may kontrata na address 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF ay $1.10.
Ilang transaksyon ang mayroon sa MYST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MYST/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MYST/WMATIC pool sa nakaraang 24 na oras?
Ang MYST/WMATIC pool ay may trading volume na $0.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MYST sa WMATIC?
Ang exchange rate ng 1 MYST sa WMATIC ay 1.7, na naitala noong 12:53 AM UTC.
Magkano ang 1 MYST sa dolyar?
Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1774 ngayon.
MYST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:29:29 PM | sell | $0.1323 | $0.1774 | 1.27 | 1.7 | 0.6031 | 0xb9...4612 | |
| 12/30/2025 | 3:09:45 PM | buy | $0.03116 | $0.2611 | 0.3 | 2.51 | 0.1193 | 0xd2...42d1 | |
| 12/30/2025 | 2:18:17 PM | buy | $0.001037 | $0.2486 | 0.01 | 2.39 | 0.004173 | 0xbf...33fc | |
| 12/30/2025 | 2:14:01 PM | buy | $0.1037 | $0.2474 | 1 | 2.38 | 0.4972 | 0xa7...76ac | |
| 12/28/2025 | 10:06:33 AM | sell | $0.001965 | $0.1828 | 0.01813 | 1.68 | 0.01074 | 0x32...01c3 | |
| 12/27/2025 | 10:00:33 PM | sell | $0.007239 | $0.1824 | 0.06805 | 1.71 | 0.03968 | 0xdb...19f7 | |
| 12/27/2025 | 7:21:31 PM | buy | $12.02 | $0.1833 | 114.25 | 1.74 | 2.92 | 0x2f...68f0 | |
| 12/27/2025 | 7:21:31 PM | sell | $12.02 | $0.1833 | 114.25 | 1.74 | 2.94 | 0xec...0948 | |
| 12/27/2025 | 5:18:15 PM | sell | $0.079298 | $0.1841 | 0.068819 | 1.74 | 0.065049 | 0x35...5d3e | |
| 12/27/2025 | 4:19:47 PM | sell | $0.061835 | $0.1835 | 0.051746 | 1.74 | 0.051 | 0xb9...48df | |
| 12/25/2025 | 11:23:59 PM | sell | $0.004658 | $0.1826 | 0.04492 | 1.76 | 0.0255 | 0x27...289b | |
| 12/25/2025 | 1:58:01 PM | sell | $12.99 | $0.1877 | 123.26 | 1.78 | 2.9 | 0x2e...1528 | |
| 12/25/2025 | 1:58:01 PM | buy | $13 | $0.1877 | 123.34 | 1.78 | 2.93 | 0xb1...57d3 | |
| 12/23/2025 | 9:34:55 PM | sell | $0.01382 | $0.1893 | 0.1299 | 1.77 | 0.07303 | 0xad...853b | |
| 12/22/2025 | 4:00:01 PM | sell | $0.1212 | $0.2002 | 1.1 | 1.82 | 0.5046 | 0xdc...5637 | |
| 12/22/2025 | 2:42:59 PM | buy | $0.1203 | $0.2893 | 1.1 | 2.64 | 0.4979 | 0x47...7107 | |
| 12/21/2025 | 9:53:38 PM | buy | $0.004039 | $0.1947 | 0.03791 | 1.82 | 0.02074 | 0xf6...8356 | |
| 12/19/2025 | 6:26:35 AM | buy | $4.83 | $0.1891 | 46.25 | 1.8 | 2.67 | 0xc8...bac7 | |
| 12/19/2025 | 6:26:35 AM | sell | $4.83 | $0.1891 | 46.25 | 1.8 | 2.68 | 0x78...9d6a | |
| 12/19/2025 | 6:07:41 AM | sell | $0.006125 | $0.1917 | 0.05849 | 1.83 | 0.03194 | 0x7a...5ce3 |