Impormasyon tungkol sa MYST-WMATIC pair
- Pinagsama MYST:
- 4.55
- Pinagsama WMATIC:
- $7.66
MYST/WMATIC price stats sa Polygon
Noong Mayo 18, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1548. Ang presyo ng MYST ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2.16. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,482,504.83. Ang kontrata ng liquidity pool ay 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF na may kabuuang halaga na naka-lock (TVL) na $1.41. Ang MYST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MYST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MYST/WMATIC na may kontrata na address 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF ay $1.41.
Ilang transaksyon ang mayroon sa MYST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MYST/WMATIC ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa MYST/WMATIC pool sa nakaraang 24 na oras?
Ang MYST/WMATIC pool ay may trading volume na $2.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MYST sa WMATIC?
Ang exchange rate ng 1 MYST sa WMATIC ay 1.68, na naitala noong 8:57 AM UTC.
Magkano ang 1 MYST sa dolyar?
Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1548 ngayon.
MYST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:44:12 PM | sell | $0.07964 | $0.1548 | 0.8662 | 1.68 | 0.4634 | 0xce...b5ad | |
| 05/17/2026 | 10:44:10 PM | buy | $0.08275 | $0.1548 | 0.9 | 1.68 | 0.4806 | 0xc8...b866 | |
| 05/17/2026 | 10:42:53 PM | buy | $0.08275 | $0.1535 | 0.9 | 1.67 | 0.4233 | 0x53...409b | |
| 05/17/2026 | 10:42:53 PM | sell | $0.131 | $0.1535 | 1.42 | 1.67 | 0.7206 | 0x16...fbec | |
| 05/17/2026 | 10:40:08 PM | buy | $0.04596 | $0.1755 | 0.5 | 1.9 | 0.2781 | 0x16...7307 | |
| 05/17/2026 | 10:39:56 PM | sell | $0.09215 | $0.1547 | 1 | 1.68 | 0.5281 | 0x5c...1240 | |
| 05/17/2026 | 10:39:56 PM | buy | $0.04596 | $0.1547 | 0.5 | 1.68 | 0.2457 | 0xde...1a6c | |
| 05/17/2026 | 10:39:40 PM | buy | $0.04596 | $0.1757 | 0.5 | 1.91 | 0.2777 | 0x89...2b3c | |
| 05/17/2026 | 10:39:21 PM | buy | $0.04596 | $0.1549 | 0.5 | 1.68 | 0.2458 | 0x1c...22a1 | |
| 05/17/2026 | 10:39:21 PM | sell | $0.09145 | $0.1549 | 0.9948 | 1.68 | 0.5238 | 0x37...7d24 | |
| 05/17/2026 | 10:39:05 PM | buy | $0.04587 | $0.1753 | 0.5 | 1.91 | 0.2779 | 0x27...3c67 | |
| 05/17/2026 | 10:38:51 PM | buy | $0.04592 | $0.1546 | 0.5 | 1.68 | 0.2476 | 0xa1...1b37 | |
| 05/17/2026 | 10:38:53 PM | sell | $0.08878 | $0.1546 | 0.9666 | 1.68 | 0.511 | 0x8f...b4c6 | |
| 05/17/2026 | 10:38:34 PM | buy | $0.04591 | $0.1741 | 0.5 | 1.89 | 0.28 | 0x92...1b89 | |
| 05/17/2026 | 10:38:18 PM | buy | $0.04589 | $0.1533 | 0.5 | 1.67 | 0.2452 | 0xda...e6e2 | |
| 05/17/2026 | 10:38:18 PM | sell | $0.09528 | $0.1533 | 1.03 | 1.67 | 0.5484 | 0x17...e465 | |
| 05/17/2026 | 10:38:04 PM | buy | $0.04588 | $0.1758 | 0.5 | 1.91 | 0.2771 | 0xe4...0d24 | |
| 05/17/2026 | 10:37:27 PM | sell | $0.08678 | $0.1548 | 0.9463 | 1.68 | 0.5001 | 0x17...0119 | |
| 05/17/2026 | 10:37:26 PM | buy | $0.04585 | $0.1548 | 0.5 | 1.68 | 0.2482 | 0x09...b815 | |
| 05/17/2026 | 10:37:12 PM | buy | $0.04593 | $0.1738 | 0.5 | 1.89 | 0.2808 | 0x09...0f01 |