- WhatToFarm
- Polygon
- Quickswap
- MYST-WMATIC LPs
Impormasyon tungkol sa MYST-WMATIC pair
- Pinagsama MYST:
- 4.14
- Pinagsama WMATIC:
- $7.6
MYST/WMATIC price stats sa Polygon
Noong Abril 28, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1687. Ang presyo ng MYST ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1.96. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,628,942.97. Ang kontrata ng liquidity pool ay 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF na may kabuuang halaga na naka-lock (TVL) na $1.40. Ang MYST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MYST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MYST/WMATIC na may kontrata na address 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF ay $1.40.
Ilang transaksyon ang mayroon sa MYST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MYST/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa MYST/WMATIC pool sa nakaraang 24 na oras?
Ang MYST/WMATIC pool ay may trading volume na $1.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MYST sa WMATIC?
Ang exchange rate ng 1 MYST sa WMATIC ay 1.83, na naitala noong 1:40 AM UTC.
Magkano ang 1 MYST sa dolyar?
Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1687 ngayon.
MYST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:43:22 PM | sell | $0.05854 | $0.1687 | 0.6359 | 1.83 | 0.321 | 0xe8...a723 | |
| 04/27/2026 | 1:43:20 PM | buy | $0.05524 | $0.1687 | 0.6 | 1.83 | 0.2997 | 0xa1...5471 | |
| 04/27/2026 | 1:41:56 PM | sell | $0.05104 | $0.1706 | 0.5537 | 1.85 | 0.2797 | 0xe9...27fa | |
| 04/27/2026 | 1:41:54 PM | buy | $0.0507 | $0.1706 | 0.55 | 1.85 | 0.276 | 0xbd...1eed | |
| 04/27/2026 | 1:41:06 PM | sell | $0.04596 | $0.1708 | 0.4985 | 1.85 | 0.2532 | 0x7d...a4c8 | |
| 04/27/2026 | 1:41:04 PM | buy | $0.04609 | $0.1708 | 0.5 | 1.85 | 0.2524 | 0x43...2e31 | |
| 04/27/2026 | 1:40:56 PM | sell | $0.04595 | $0.1708 | 0.4985 | 1.85 | 0.2532 | 0x29...805d | |
| 04/27/2026 | 1:40:54 PM | buy | $0.04608 | $0.1708 | 0.5 | 1.85 | 0.2524 | 0xad...ad04 | |
| 04/27/2026 | 1:40:42 PM | buy | $0.04608 | $0.1708 | 0.5 | 1.85 | 0.2524 | 0xad...8593 | |
| 04/27/2026 | 1:40:44 PM | sell | $0.04595 | $0.1708 | 0.4985 | 1.85 | 0.2532 | 0xc3...8a23 | |
| 04/27/2026 | 1:40:28 PM | sell | $0.04591 | $0.1706 | 0.4985 | 1.85 | 0.2532 | 0x5f...8e5b | |
| 04/27/2026 | 1:40:26 PM | buy | $0.04604 | $0.1706 | 0.5 | 1.85 | 0.2524 | 0x6b...f047 | |
| 04/27/2026 | 1:40:12 PM | sell | $0.04572 | $0.1706 | 0.4965 | 1.85 | 0.2522 | 0x94...036f | |
| 04/27/2026 | 1:40:10 PM | buy | $0.04605 | $0.1707 | 0.5 | 1.85 | 0.2526 | 0x7c...e4dd | |
| 04/27/2026 | 1:40:00 PM | sell | $0.04614 | $0.1707 | 0.5005 | 1.85 | 0.2543 | 0x36...c01a | |
| 04/27/2026 | 1:39:58 PM | buy | $0.04609 | $0.1707 | 0.5 | 1.85 | 0.2524 | 0xc5...9712 | |
| 04/27/2026 | 1:39:48 PM | sell | $0.04596 | $0.1708 | 0.4985 | 1.85 | 0.2532 | 0x00...d447 | |
| 04/27/2026 | 1:39:46 PM | buy | $0.04608 | $0.1708 | 0.5 | 1.85 | 0.2524 | 0x42...7825 | |
| 04/27/2026 | 1:39:36 PM | sell | $0.04559 | $0.1707 | 0.4947 | 1.85 | 0.2514 | 0x98...100f | |
| 04/27/2026 | 1:39:34 PM | buy | $0.04607 | $0.1707 | 0.5 | 1.85 | 0.2527 | 0xd2...9ecb |