WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WMATIC pair

Presyo USD
$0.1708
Presyo
0.852 WMATIC
TVL
$1.74
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MYST:
4.19
Pinagsama WMATIC:
$3.57

MYST/WMATIC price stats sa Polygon

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1708. Ang presyo ng MYST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.63. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $2,099,949.55. Ang kontrata ng liquidity pool ay 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF na may kabuuang halaga na naka-lock (TVL) na $1.74. Ang MYST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WMATIC na may kontrata na address 0xC4E4B99a6C738313A72D63A854FdBeb9CCE9FFaF ay $1.74.

Ang kabuuang transaksyon ng MYST/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MYST/WMATIC pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WMATIC ay 0.852, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1708 ngayon.

MYST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/28/202510:25:47 AMbuy$0.3171$0.17081.580.8521.3
0xe78...e245
0x40...b49e
10/28/202510:25:47 AMsell$0.3095$0.17081.540.8521.26
0xdCb...0401
0x06...33cd
10/26/20252:53:45 PMsell$0.3443$0.16691.720.83561.38
0x0bC...E086
0xe5...7a2c
10/26/20252:53:45 PMbuy$0.344$0.16691.720.83561.38
0x505...8fD9
0x48...d2a5
10/26/20252:49:49 PMsell$0.03023$0.1740.15130.87110.1737
0x76b...8888
0x3c...d276
10/26/20252:49:45 PMbuy$0.02916$0.17530.1460.87770.1663
0xe78...e245
0xcb...8df9
10/26/202510:51:43 AMsell$0.5607$0.16582.840.84051.87
0x414...2b1b
0xf3...24e6
10/26/202510:51:43 AMbuy$0.5605$0.16582.840.84051.86
0x290...Cb88
0xa4...07a1
10/25/202512:40:45 PMbuy$0.06408$0.170.33070.87760.3768
0x290...Cb88
0xf0...3286
10/25/202512:40:45 PMsell$0.04551$0.16330.23490.84330.262
0xb4b...DA00
0xb1...d452
10/25/20251:29:28 AMsell$0.01451$0.15890.07430.81350.09133
0x322...E88d
0xe0...f675
10/24/20255:54:26 PMsell$0.01244$0.16240.064810.84630.07658
0x3f4...7E26
0x52...51d5
10/23/202510:57:17 PMbuy$0.009537$0.16440.049590.85510.05799
0x02E...63f5
0xb4...1b29
10/23/20257:11:57 PMbuy$0.02546$0.15630.13220.81180.1629
0xdBA...5D79
0x87...6bfe
10/20/20256:43:33 AMsell$0.01912$0.16180.094310.79850.1181
0xD69...d488
0xe7...9425
10/18/20256:46:50 AMbuy$0.01229$0.15350.064870.81020.08007
0xe92...CCCC
0x7b...c4b6
10/16/202512:53:39 PMsell$0.01097$0.15940.05530.80320.06884
0x322...E88d
0xc6...b942
10/14/20251:14:09 PMbuy$0.03006$0.15030.15680.78420.2
0x583...AB7D
0x2a...c724
10/13/20257:59:17 PMsell$0.03284$0.16420.15590.77950.2
0x94c...2053
0xaf...39e5
10/12/20258:10:29 PMsell$0.002591$0.16570.01280.81890.01563
0xB79...fD5A
0x38...01df