WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-USDC pair

Presyo USD
$0.1133
Presyo
0.1133 USDC
TVL
$151,975.43
MKT CAP
$1.1M
5m
0%
1h
-0.06%
4h
-0.15%
24h
-1.02%
Ibahagi
TXNS
177
Mga Bumili
58
Mga Nagbenta
119
Dami
5K
Telegram price alerts
Pares:
0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MYST:
672,460.42
Pinagsama USDC:
$75,987.71

MYST/USDC price stats sa Polygon

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1133. Ang presyo ng MYST ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $5,407.25. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,069,371.15. Ang kontrata ng liquidity pool ay 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D na may kabuuang halaga na naka-lock (TVL) na $151,975.44. Ang MYST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/USDC na may kontrata na address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D ay $151,975.44.

Ang kabuuang transaksyon ng MYST/USDC ay 177 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 119 ang mga sales transactions.

Ang MYST/USDC pool ay may trading volume na $5,407.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa USDC ay 0.1133, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1133 ngayon.

MYST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20263:33:39 PMbuy$3.92$0.11333.920.113334.6
0xb4b...DA00
0x3c...07a5
08/22/20263:18:36 PMsell$4.07$0.11264.070.112636.15
0xB01...9C2E
0xed...5ebe
08/22/20263:01:31 PMbuy$1.6$0.11331.60.113314.14
0x523...1188
0xa3...07fb
08/22/20262:56:10 PMsell$21.23$0.112621.230.1126188.42
0xB01...9C2E
0x12...040c
08/22/20262:52:00 PMsell$2.01$0.11272.010.112717.84
0x04a...FC23
0xf5...0025
08/22/20262:49:27 PMsell$0.6087$0.11270.60870.11275.39
0xB42...EAD6
0x4f...1056
08/22/20262:42:06 PMbuy$0.9319$0.11340.93190.11348.21
0x04d...6D56
0xc3...193c
08/22/20262:24:42 PMsell$11.16$0.112711.160.112799
0xBA7...D6a1
0xcb...0595
08/22/20262:13:09 PMsell$1.79$0.11271.790.112715.87
0x8E4...88c1
0x81...7f18
08/22/20262:09:30 PMsell$94.38$0.112994.380.1129835.94
0xB42...EAD6
0x6a...0ee8
08/22/20262:04:42 PMbuy$2.37$0.11372.370.113720.89
0x754...C024
0x56...4c65
08/22/20261:36:52 PMbuy$0.9134$0.11370.91340.11378.03
0x8bd...53CA
0xa8...079b
08/22/20261:36:03 PMsell$0.3953$0.1130.39530.1133.49
0xD1a...4F84
0x62...e865
08/22/20261:31:52 PMsell$0.695$0.1130.6950.1136.14
0xC38...7E7f
0x43...26d4
08/22/20261:24:37 PMsell$0.8873$0.1130.88730.1137.85
0x8c1...0DCA
0xb0...ba9a
08/22/20261:11:37 PMsell$4.63$0.1134.630.11340.95
0xcfc...4254
0x5a...d85d
08/22/20261:05:31 PMsell$3.25$0.1133.250.11328.76
0x5C3...2140
0xde...b2d6
08/22/20261:02:12 PMsell$3.37$0.1133.370.11329.88
0xb4b...DA00
0x37...10c7
08/22/20261:01:55 PMbuy$57.09$0.113657.090.1136502.25
0x77a...5203
0x2e...9562
08/22/202612:51:04 PMsell$0.4466$0.11290.44660.11293.95
0x6d4...11e0
0xdf...904d