WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-USDC pair

Presyo USD
$0.09682
Presyo
0.09682 USDC
TVL
$140,980.58
MKT CAP
$908.4K
5m
0%
1h
0.60%
4h
0.27%
24h
-0.49%
Ibahagi
TXNS
193
Mga Bumili
48
Mga Nagbenta
145
Dami
6K
Telegram price alerts
Pares:
0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MYST:
729,915.81
Pinagsama USDC:
$70,490.29

MYST/USDC price stats sa Polygon

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.09682. Ang presyo ng MYST ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $5,821.02. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $908,380.60. Ang kontrata ng liquidity pool ay 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D na may kabuuang halaga na naka-lock (TVL) na $140,980.58. Ang MYST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/USDC na may kontrata na address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D ay $140,980.58.

Ang kabuuang transaksyon ng MYST/USDC ay 193 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 145 ang mga sales transactions.

Ang MYST/USDC pool ay may trading volume na $5,821.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa USDC ay 0.09682, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.09682 ngayon.

MYST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/202612:22:20 AMbuy$28.2$0.0968228.20.09682291.33
0xC5e...c7C2
0x5a...55da
10/02/202612:14:05 AMsell$1.77$0.09621.770.096218.45
0x1A9...3bc0
0x2c...fea7
10/02/202612:04:53 AMsell$1.44$0.096211.440.0962115.01
0x8d8...0Cc9
0xeb...d69d
10/01/202611:57:59 PMbuy$0.9902$0.096790.99020.0967910.23
0x934...2860
0xaa...16ba
10/01/202611:25:39 PMsell$24.63$0.0962424.630.09624255.95
0xB01...9C2E
0xdf...0083
10/01/202610:42:26 PMsell$0.82$0.096280.820.096288.51
0xC06...8B8c
0x6d...2536
10/01/202610:33:36 PMsell$0.8306$0.096280.83060.096288.62
0x934...2860
0x01...de8b
10/01/202610:03:45 PMsell$0.3772$0.096280.37720.096283.91
0x1ce...8d10
0x97...8039
10/01/202610:01:29 PMsell$1.23$0.096281.230.0962812.83
0x68c...e882
0x15...aeb3
10/01/20269:35:33 PMsell$2.3$0.096292.30.0962923.89
0xB42...EAD6
0xf7...0833
10/01/20269:02:51 PMsell$0.3796$0.096290.37960.096293.94
0xC6d...6518
0xba...4f86
10/01/20269:01:33 PMsell$81.08$0.096481.080.0964841.01
0x754...63dA
0x2b...330f
10/01/20268:54:33 PMsell$7.64$0.096527.640.0965279.19
0x182...67Bc
0x9c...292d
10/01/20268:52:27 PMsell$1.49$0.096541.490.0965415.49
0x7aC...D828
0x23...874a
10/01/20268:45:32 PMsell$4.95$0.096554.950.0965551.35
0xF26...115E
0xd9...54fd
10/01/20268:42:05 PMsell$2.83$0.096562.830.0965629.38
0x971...bd90
0x55...2b21
10/01/20268:34:35 PMbuy$0.06621$0.097140.066210.097140.6815
0xabb...cd10
0xdf...4e47
10/01/20268:27:26 PMsell$0.02483$0.096560.024840.096560.2572
0x7e0...49cf
0xfe...1aff
10/01/20267:52:42 PMsell$1.53$0.096561.530.0965615.85
0xC44...F82D
0x5a...9345
10/01/20267:37:56 PMsell$1.14$0.096571.140.0965711.88
0xbe6...5c84
0x77...1bf1