WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-USDC pair

Presyo USD
$0.1625
Presyo
0.1625 USDC
TVL
$180,392.7
MKT CAP
$1.5M
5m
0%
1h
-0.36%
4h
-0.02%
24h
-0.79%
Ibahagi
TXNS
130
Mga Bumili
31
Mga Nagbenta
99
Dami
6K
Telegram price alerts
Pares:
0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MYST:
553,238.37
Pinagsama USDC:
$90,196.35

MYST/USDC price stats sa Polygon

Noong Marso 12, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1625. Ang presyo ng MYST ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $6,193.61. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,495,257.56. Ang kontrata ng liquidity pool ay 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D na may kabuuang halaga na naka-lock (TVL) na $180,392.71. Ang MYST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/USDC na may kontrata na address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D ay $180,392.71.

Ang kabuuang transaksyon ng MYST/USDC ay 130 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 99 ang mga sales transactions.

Ang MYST/USDC pool ay may trading volume na $6,193.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa USDC ay 0.1625, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1625 ngayon.

MYST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20261:36:53 PMsell$8.94$0.16258.940.162555.02
0x335...b7f0
0xff...5f79
03/12/20261:25:29 PMsell$1.6$0.16251.60.16259.88
0x911...06ee
0xef...81c2
03/12/20261:24:43 PMsell$5.4$0.16255.40.162533.24
0xA2F...b618
0x03...b318
03/12/20261:19:13 PMsell$138.89$0.1628138.890.1628852.89
0xB42...EAD6
0xdf...bb3b
03/12/20261:14:15 PMsell$2.6$0.16312.60.163115.99
0xC06...8B8c
0x60...fd09
03/12/20261:12:45 PMbuy$0.04671$0.1640.046710.1640.2846
0x1Ce...275B
0x1f...778d
03/12/20261:08:23 PMsell$7.21$0.16317.210.163144.21
0x22c...CC7f
0xd8...3fe8
03/12/202612:41:47 PMsell$7.59$0.16317.590.163146.53
0x4Dc...a7F2
0x2f...ecc3
03/12/202612:31:07 PMbuy$0.3685$0.16410.36850.16412.24
0x370...12cF
0xdf...7723
03/12/202612:27:49 PMsell$2.9$0.16312.90.163117.79
0xa05...d97c
0x48...421c
03/12/202612:26:49 PMbuy$22.91$0.164122.910.1641139.62
0x1ce...8d10
0x72...9019
03/12/202612:26:19 PMbuy$2.53$0.1642.530.16415.45
0x1ce...8d10
0x07...0259
03/12/202612:15:25 PMsell$0.6508$0.1630.65080.1633.99
0x349...337e
0x74...83dd
03/12/202612:10:53 PMbuy$170.04$0.1637170.040.16371,038.4
0xa1A...5869
0x03...9e86
03/12/202612:01:39 PMsell$14.13$0.162414.130.162486.95
0x58C...dAD7
0x6b...eee2
03/12/202611:56:33 AMsell$2.16$0.16252.160.162513.3
0x293...8E5e
0xe5...05fc
03/12/202611:50:45 AMsell$3.07$0.16253.070.162518.93
0xFf4...1535
0x88...c23f
03/12/202611:45:33 AMsell$2.1$0.16252.10.162512.92
0xa97...A4f2
0x79...bb9c
03/12/202611:36:11 AMsell$1.02$0.16251.020.16256.32
0x5C2...3275
0x2a...a630
03/12/202611:34:57 AMsell$1.89$0.16251.890.162511.63
0x265...27CC
0x24...45d9