WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-USDC pair

Presyo USD
$0.1736
Presyo
0.1736 USDC
TVL
$186,402.95
MKT CAP
$1.7M
5m
0%
1h
0.09%
4h
-0.06%
24h
1.06%
Ibahagi
TXNS
114
Mga Bumili
29
Mga Nagbenta
85
Dami
4K
Telegram price alerts
Pares:
0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MYST:
537,053.63
Pinagsama USDC:
$93,201.47

MYST/USDC price stats sa Polygon

Noong Abril 22, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1736. Ang presyo ng MYST ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $4,167.24. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,676,138.60. Ang kontrata ng liquidity pool ay 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D na may kabuuang halaga na naka-lock (TVL) na $186,402.96. Ang MYST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/USDC na may kontrata na address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D ay $186,402.96.

Ang kabuuang transaksyon ng MYST/USDC ay 114 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 85 ang mga sales transactions.

Ang MYST/USDC pool ay may trading volume na $4,167.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa USDC ay 0.1736, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1736 ngayon.

MYST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/202610:30:26 AMbuy$218.19$0.1736218.190.17361,256.45
0x20B...C588
0xf1...0c9b
04/22/202610:30:24 AMsell$172.53$0.1725172.530.17251,000
0x0C7...9273
0x31...b015
04/22/202610:28:44 AMsell$173.17$0.1731173.170.17311,000
0x0C7...9273
0x1c...cd8b
04/22/202610:06:16 AMsell$1.73$0.17351.730.173510
0x9e7...3C13
0x41...961d
04/22/20269:48:58 AMsell$0.2082$0.17350.20820.17351.2
0xC06...8B8c
0x21...ecc6
04/22/20269:28:44 AMsell$0.692$0.17350.6920.17353.98
0xC06...8B8c
0xe1...b49d
04/22/20269:19:08 AMsell$0.112$0.17350.1120.17350.6458
0x121...98aF
0x01...888e
04/22/20268:58:28 AMsell$0.6924$0.17350.69240.17353.99
0x9Bb...F274
0x64...8dee
04/22/20268:52:24 AMsell$2.42$0.17352.420.173514
0x8DF...2B7b
0x65...b203
04/22/20268:27:10 AMsell$1.63$0.17351.630.17359.43
0x825...5415
0xdd...43da
04/22/20268:24:52 AMsell$1.52$0.17351.520.17358.79
0xC06...8B8c
0x0a...e83f
04/22/20268:20:40 AMsell$1.3$0.17351.30.17357.53
0xbC4...00A3
0x42...f6bc
04/22/20267:49:10 AMsell$0.6844$0.17350.68440.17353.94
0x433...Beb1
0x32...446a
04/22/20267:46:04 AMsell$9.02$0.17359.020.173551.97
0x641...Eee3
0x24...752a
04/22/20267:33:36 AMsell$19.27$0.173619.270.1736111
0x403...F413
0x8d...efae
04/22/20267:15:40 AMsell$28.29$0.173628.290.1736162.89
0x20C...b95A
0x80...e48d
04/22/20267:15:24 AMsell$0.6958$0.17370.69580.17374
0xB42...EAD6
0x15...c457
04/22/20267:11:58 AMsell$0.6893$0.17370.68930.17373.96
0x890...16c3
0xab...690d
04/22/20266:33:42 AMsell$3.61$0.17373.610.173720.81
0x2b8...0170
0x77...718a
04/22/20266:01:20 AMsell$7.9$0.17377.90.173745.48
0xB42...EAD6
0xe2...f163