WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-USDC pair

Presyo USD
$0.1458
Presyo
0.1458 USDC
TVL
$171,150.7
MKT CAP
$1.4M
5m
0%
1h
0.13%
4h
0.26%
24h
2.19%
Ibahagi
TXNS
141
Mga Bumili
51
Mga Nagbenta
90
Dami
4K
Telegram price alerts
Pares:
0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MYST:
584,867.19
Pinagsama USDC:
$85,575.35

MYST/USDC price stats sa Polygon

Noong Abril 1, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1458. Ang presyo ng MYST ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $4,447.78. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,406,793.42. Ang kontrata ng liquidity pool ay 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D na may kabuuang halaga na naka-lock (TVL) na $171,150.71. Ang MYST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/USDC na may kontrata na address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D ay $171,150.71.

Ang kabuuang transaksyon ng MYST/USDC ay 141 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 90 ang mga sales transactions.

Ang MYST/USDC pool ay may trading volume na $4,447.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa USDC ay 0.1458, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1458 ngayon.

MYST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20266:19:47 PMsell$12.39$0.145812.390.145884.97
0x2ba...4f5b
0x0c...3004
04/01/20266:05:13 PMsell$35$0.1459350.1459239.8
0x754...63dA
0x8c...96d7
04/01/20265:59:29 PMsell$1.82$0.1461.820.14612.49
0x4A8...34a7
0xdd...d874
04/01/20265:55:01 PMsell$1.2$0.1461.20.1468.24
0xB42...EAD6
0x1c...ce16
04/01/20265:45:03 PMbuy$207.77$0.1465207.770.14651,417.55
0x20B...C588
0x6d...3108
04/01/20265:43:49 PMsell$115.2$0.1455115.20.1455791.54
0x754...63dA
0x56...6316
04/01/20265:39:19 PMbuy$19.74$0.146519.740.1465134.71
0x263...D5Ff
0x34...3702
04/01/20265:24:37 PMsell$1.08$0.14561.080.14567.41
0xF0C...8895
0xc5...3d71
04/01/20265:20:43 PMsell$19.76$0.145719.760.1457135.61
0xD51...D6C0
0x52...64ab
04/01/20265:05:15 PMbuy$0.1466$0.14660.14660.14661
0x61B...0889
0x6a...fc7d
04/01/20265:00:01 PMbuy$0.1612$0.14660.16120.14661.1
0x61B...0889
0x98...3448
04/01/20264:56:53 PMsell$0.1277$0.14570.12770.14570.8766
0x60E...00bc
0xad...a111
04/01/20264:48:21 PMsell$2.57$0.14572.570.145717.68
0xce3...18C9
0x81...830b
04/01/20264:28:37 PMbuy$187.87$0.1463187.870.14631,284.11
0x20B...C588
0xb4...2e21
04/01/20264:20:57 PMbuy$89.83$0.145889.830.1458616.06
0x40F...fcB5
0xcc...5e8f
04/01/20263:55:17 PMsell$2.89$0.14482.890.144820
0x796...56B1
0x54...5dcf
04/01/20263:45:37 PMsell$1.68$0.14481.680.144811.63
0xB83...B7c6
0xab...a07b
04/01/20263:40:33 PMsell$0.7241$0.14480.72410.14485
0xC06...8B8c
0xb1...d0b2
04/01/20263:23:29 PMsell$12.77$0.144812.770.144888.19
0x4bA...B0d3
0xdf...7c86
04/01/20263:20:45 PMsell$2.99$0.14482.990.144820.67
0x220...C66e
0x92...5f52