WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-USDC pair

Presyo USD
$0.07775
Presyo
0.07775 USDC
TVL
$126,939.49
MKT CAP
$730.3K
5m
0%
1h
-0.05%
4h
-1.24%
24h
-1.00%
Ibahagi
TXNS
151
Mga Bumili
39
Mga Nagbenta
112
Dami
4K
Telegram price alerts
Pares:
0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MYST:
814,205.81
Pinagsama USDC:
$63,469.74

MYST/USDC price stats sa Polygon

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.07775. Ang presyo ng MYST ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $3,713.21. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $730,259.78. Ang kontrata ng liquidity pool ay 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D na may kabuuang halaga na naka-lock (TVL) na $126,939.49. Ang MYST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/USDC na may kontrata na address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D ay $126,939.49.

Ang kabuuang transaksyon ng MYST/USDC ay 151 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 112 ang mga sales transactions.

Ang MYST/USDC pool ay may trading volume na $3,713.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa USDC ay 0.07775, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.07775 ngayon.

MYST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20264:16:24 AMsell$29.2$0.0777529.20.07775375.63
0xe5D...b8Eb
0x58...92f4
10/22/20263:30:41 AMsell$1.82$0.077791.820.0777923.45
0xAa1...0f01
0xa4...6645
10/22/20262:30:05 AMsell$37.34$0.0778437.340.07784479.72
0x77a...5203
0x3a...181f
10/22/20262:29:29 AMsell$58.46$0.0779558.460.07795750
0x855...3e1e
0xbe...22e3
10/22/20262:19:11 AMsell$3.94$0.078033.940.0780350.5
0x24f...B025
0x6b...68db
10/22/20262:08:14 AMsell$0.3049$0.078040.30490.078043.9
0xD1a...4F84
0xe6...e1df
10/22/20261:57:29 AMsell$15.61$0.0780615.610.07806200
0x0FA...4D73
0x14...8c09
10/22/20261:18:15 AMsell$8.33$0.078088.330.07808106.77
0x7C0...89A0
0xc2...dc46
10/22/20261:03:15 AMsell$35.89$0.0781435.890.07814459.31
0x77a...5203
0x6a...fb4d
10/22/20261:01:47 AMsell$43.24$0.0782443.240.07824552.73
0x855...3e1e
0xf8...c3e0
10/22/20261:01:27 AMsell$58.77$0.0783658.770.07836750
0x855...3e1e
0xb7...2cfa
10/22/202612:59:14 AMsell$14.97$0.0784514.970.07845190.8
0x01D...9712
0xb9...023a
10/22/202612:51:36 AMsell$33.25$0.0785133.250.07851423.54
0x77a...5203
0x11...9cb3
10/22/202612:51:35 AMsell$54.32$0.0786254.320.07862690.96
0x855...3e1e
0x44...1270
10/22/202612:39:27 AMsell$14.24$0.078714.240.0787181
0x848...5486
0xed...a76f
10/22/202612:29:08 AMsell$4.95$0.078734.950.0787362.96
0x2bB...FBd1
0x2a...6bda
10/22/202612:04:56 AMsell$0.1427$0.078730.14270.078731.81
0x18D...8e25
0xd2...cdbd
10/22/202612:01:42 AMsell$0.2921$0.078740.29210.078743.71
0x370...12cF
0x66...765d
10/21/202611:56:08 PMsell$0.7696$0.078740.76960.078749.77
0xb04...57CA
0xf7...a019
10/21/202611:55:26 PMsell$0.5858$0.078740.58580.078747.44
0x1dd...5E31
0x3a...a31d