WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-USDC pair

Presyo USD
$0.2354
Presyo
0.2354 USDC
TVL
$212,593.44
MKT CAP
$2M
5m
0%
1h
0.39%
4h
0.31%
24h
-1.68%
Ibahagi
TXNS
161
Mga Bumili
57
Mga Nagbenta
104
Dami
7K
Telegram price alerts
Pares:
0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MYST:
452,635.06
Pinagsama USDC:
$106,296.72

MYST/USDC price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.2354. Ang presyo ng MYST ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $7,162.58. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,957,077.44. Ang kontrata ng liquidity pool ay 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D na may kabuuang halaga na naka-lock (TVL) na $212,593.44. Ang MYST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/USDC na may kontrata na address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D ay $212,593.44.

Ang kabuuang transaksyon ng MYST/USDC ay 161 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 104 ang mga sales transactions.

Ang MYST/USDC pool ay may trading volume na $7,162.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa USDC ay 0.2354, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.2354 ngayon.

MYST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/202512:28:43 PMbuy$34.75$0.235434.750.2354147.59
0xece...31ac
0xc8...1c42
05/31/202512:26:31 PMsell$5.76$0.23395.760.233924.63
0x9CC...B735
0xb6...159a
05/31/202512:23:01 PMbuy$126.07$0.2351126.070.2351536.17
0xb87...e38A
0xf2...c6c6
05/31/202512:19:07 PMbuy$1.37$0.23481.370.23485.86
0xf72...e4e1
0xf3...b6bc
05/31/202512:15:55 PMbuy$1.35$0.23481.350.23485.78
0xC5e...c7C2
0xc2...2c1c
05/31/202512:13:21 PMbuy$1.44$0.23481.440.23486.14
0xece...31ac
0x5e...eaa0
05/31/202512:10:49 PMbuy$1.45$0.23481.450.23486.19
0x20B...C588
0xc3...91c8
05/31/202512:09:13 PMsell$2.38$0.23342.380.233410.21
0x842...44A8
0x3e...f252
05/31/202512:02:55 PMbuy$29.61$0.234729.610.2347126.12
0xC5e...c7C2
0x83...669d
05/31/202511:59:39 AMbuy$1.48$0.23471.480.23476.31
0xC5e...c7C2
0x7e...6ce0
05/31/202511:51:29 AMbuy$14.38$0.234614.380.234661.3
0x1Eb...445a
0x85...58eb
05/31/202511:41:17 AMbuy$38.26$0.234538.260.2345163.11
0x20B...C588
0x37...5d39
05/31/202511:23:43 AMbuy$2.6$0.23442.60.234411.13
0xC5e...c7C2
0xbd...a8cb
05/31/202511:21:49 AMbuy$34.12$0.234334.120.2343145.57
0xece...31ac
0x98...3066
05/31/202511:21:41 AMsell$1.16$0.23291.160.23295
0x0f2...3802
0x02...6ce0
05/31/202511:20:57 AMsell$0.4777$0.23290.47770.23292.05
0xb0d...6DF7
0xb9...16c9
05/31/202511:19:29 AMsell$161.28$0.2332161.280.2332691.41
0x4F3...9c55
0x85...9b21
05/31/202511:19:03 AMsell$6.26$0.23366.260.233626.82
0x39e...f5b7
0x83...54b6
05/31/202511:12:41 AMbuy$1.17$0.2351.170.2355
0x583...AB7D
0x64...ca41
05/31/202511:09:55 AMsell$0.767$0.23360.7670.23363.28
0x8F4...4D7b
0xe7...c55b