WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-USDC pair

Presyo USD
$0.1353
Presyo
0.1353 USDC
TVL
$164,320.54
MKT CAP
$1.2M
5m
0%
1h
0.26%
4h
0.49%
24h
0.78%
Ibahagi
TXNS
134
Mga Bumili
29
Mga Nagbenta
105
Dami
4K
Telegram price alerts
Pares:
0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MYST:
605,132.32
Pinagsama USDC:
$82,160.27

MYST/USDC price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1353. Ang presyo ng MYST ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $4,010.82. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,246,732.89. Ang kontrata ng liquidity pool ay 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D na may kabuuang halaga na naka-lock (TVL) na $164,320.55. Ang MYST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/USDC na may kontrata na address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D ay $164,320.55.

Ang kabuuang transaksyon ng MYST/USDC ay 134 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 105 ang mga sales transactions.

Ang MYST/USDC pool ay may trading volume na $4,010.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa USDC ay 0.1353, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1353 ngayon.

MYST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20267:15:44 AMsell$4.85$0.13534.850.135335.85
0xC5f...BFae
0xef...4408
02/20/20267:02:18 AMbuy$58.55$0.135858.550.1358430.87
0x2F7...5269
0x87...9ae0
02/20/20267:02:18 AMbuy$61.16$0.13661.160.136449.39
0x20B...C588
0x37...5743
02/20/20266:57:10 AMsell$10.28$0.13510.280.13576.21
0xF2a...b8EB
0xda...1ab0
02/20/20266:29:08 AMsell$0.1825$0.1350.18250.1351.35
0xa7B...5448
0x67...b4b7
02/20/20266:22:04 AMsell$1.58$0.1351.580.13511.76
0xfE6...f527
0x62...4eaf
02/20/20265:43:10 AMsell$0.6582$0.1350.65820.1354.87
0xb4b...DA00
0x15...f71e
02/20/20265:38:54 AMsell$8.04$0.1358.040.13559.59
0x6a3...fCB9
0x2d...526b
02/20/20265:13:34 AMsell$0.5327$0.1350.53270.1353.94
0x450...a04C
0xf4...d5ff
02/20/20264:46:06 AMsell$12.02$0.13512.020.13589
0x9A6...AC82
0xf1...056b
02/20/20264:27:46 AMsell$7.68$0.13517.680.135156.84
0xb32...dEAf
0xe4...8076
02/20/20264:20:58 AMsell$11.93$0.135111.930.135188.31
0x375...C524
0x5d...e832
02/20/20264:19:12 AMsell$14.62$0.135114.620.1351108.18
0x75b...Ed8D
0x15...9926
02/20/20264:13:12 AMsell$8.49$0.13528.490.135262.81
0x2D6...07F8
0xab...6f57
02/20/20264:05:36 AMbuy$101.84$0.1358101.840.1358749.48
0x953...a0A8
0x7a...3d2c
02/20/20264:05:36 AMbuy$60.22$0.135660.220.1356444.06
0x20B...C588
0x4a...f043
02/20/20263:20:44 AMsell$2.6$0.13472.60.134719.33
0x054...3333
0xa7...161d
02/20/20263:10:46 AMbuy$103.67$0.1353103.670.1353765.92
0x20B...C588
0x23...c778
02/20/20263:07:18 AMsell$1.95$0.13431.950.134314.55
0x679...1111
0x17...4bb0
02/20/20263:07:14 AMbuy$82.97$0.13582.970.135614.38
0x20B...C588
0xd8...5021