WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-USDC pair

Presyo USD
$0.1553
Presyo
0.1553 USDC
TVL
$176,448.82
MKT CAP
$1.5M
5m
0%
1h
0.43%
4h
1.38%
24h
0.43%
Ibahagi
TXNS
160
Mga Bumili
57
Mga Nagbenta
103
Dami
8K
Telegram price alerts
Pares:
0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MYST:
569,612.78
Pinagsama USDC:
$88,224.41

MYST/USDC price stats sa Polygon

Noong Mayo 13, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.1553. Ang presyo ng MYST ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $7,861.47. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $1,502,130.15. Ang kontrata ng liquidity pool ay 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D na may kabuuang halaga na naka-lock (TVL) na $176,448.82. Ang MYST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/USDC na may kontrata na address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D ay $176,448.82.

Ang kabuuang transaksyon ng MYST/USDC ay 160 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 103 ang mga sales transactions.

Ang MYST/USDC pool ay may trading volume na $7,861.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa USDC ay 0.1553, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.1553 ngayon.

MYST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/202610:36:36 AMbuy$0.7767$0.15530.77670.15535
0x583...AB7D
0x14...8e86
05/13/202610:10:38 AMbuy$141.07$0.155141.070.155909.57
0x20B...C588
0xaf...3422
05/13/20269:50:25 AMbuy$34.99$0.154734.990.1547226.09
0x768...9604
0xf9...c616
05/13/20269:36:27 AMbuy$23.62$0.154623.620.1546152.75
0xE07...D073
0x88...69e1
05/13/20269:31:49 AMsell$114.64$0.1539114.640.1539744.8
0xEaf...6080
0xf3...1e29
05/13/20269:12:44 AMsell$1.22$0.15411.220.15417.92
0xCA5...9a0F
0xc9...5909
05/13/20268:49:23 AMbuy$148.61$0.1547148.610.1547960.06
0x20B...C588
0x30...fd4c
05/13/20267:47:10 AMbuy$161.07$0.1542161.070.15421,044.27
0x20B...C588
0xe3...b1e4
05/13/20267:37:06 AMbuy$30.19$0.153930.190.1539196.2
0x768...9604
0x2a...3495
05/13/20267:03:23 AMsell$0.6095$0.15290.60950.15293.98
0x72a...0eDC
0x97...6ff7
05/13/20266:59:20 AMbuy$0.13$0.15380.130.15380.8455
0xF2b...3432
0x77...d183
05/13/20266:54:24 AMbuy$4.31$0.15384.310.153828.06
0xF2b...3432
0xa6...338d
05/13/20266:53:21 AMsell$71.47$0.15371.470.153467
0x511...7690
0x26...e69d
05/13/20266:48:06 AMsell$15.32$0.153215.320.1532100
0x0FA...4D73
0xca...06b0
05/13/20266:44:24 AMsell$1.53$0.15321.530.153210
0x511...7690
0x8c...3fc8
05/13/20266:33:54 AMbuy$75.23$0.15475.230.154488.46
0x20B...C588
0xdb...8ffa
05/13/20266:33:54 AMbuy$41.58$0.153841.580.1538270.33
0x2F7...5269
0x37...baf7
05/13/20265:52:03 AMsell$5.46$0.15285.460.152835.75
0x129...5c86
0xca...4bce
05/13/20265:50:28 AMsell$0.6077$0.15280.60770.15283.97
0xF26...115E
0x58...e738
05/13/20265:46:16 AMsell$5.57$0.15285.570.152836.5
0x3C2...4ddd
0x84...917b