WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-USDC pair

Presyo USD
$0.09043
Presyo
0.09043 USDC
TVL
$135,736.03
MKT CAP
$858.3K
5m
-0.14%
1h
-0.37%
4h
-0.95%
24h
-1.13%
Ibahagi
TXNS
113
Mga Bumili
21
Mga Nagbenta
92
Dami
3K
Telegram price alerts
Pares:
0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D
MYST:
0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MYST:
748,222.83
Pinagsama USDC:
$67,868.01

MYST/USDC price stats sa Polygon

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng MYST token sa DEX Quickswap ay $0.09043. Ang presyo ng MYST ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $2,685.57. Ang kontrata ng MYST token ay 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 na may market cap na $858,338.70. Ang kontrata ng liquidity pool ay 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D na may kabuuang halaga na naka-lock (TVL) na $135,736.03. Ang MYST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/USDC na may kontrata na address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D ay $135,736.03.

Ang kabuuang transaksyon ng MYST/USDC ay 113 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 92 ang mga sales transactions.

Ang MYST/USDC pool ay may trading volume na $2,685.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa USDC ay 0.09043, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.09043 ngayon.

MYST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20263:39:28 AMsell$0.9889$0.090430.98890.0904310.93
0xC06...8B8c
0xa4...7892
07/13/20263:36:50 AMsell$91.35$0.0905591.350.090551,008.82
0x77a...5203
0x3a...01ab
07/13/20263:20:43 AMsell$68.07$0.0907768.070.09077750
0x855...3e1e
0x9b...bef8
07/13/20262:33:53 AMsell$0.7576$0.090860.75760.090868.33
0xC2d...e957
0x17...1e48
07/13/20262:33:11 AMsell$1.69$0.090861.690.0908618.69
0x65e...19c5
0x1e...65c5
07/13/20262:08:52 AMsell$2.89$0.090872.890.0908731.8
0x14A...0e04
0xe7...296e
07/13/20261:48:08 AMsell$0.9692$0.090870.96920.0908710.66
0x815...3CB9
0x67...d3d9
07/13/20261:41:25 AMsell$20.58$0.090920.580.0909226.48
0xbA0...384D
0xcd...3795
07/13/202612:44:53 AMsell$136.67$0.09111136.670.091111,500
0x0E4...7b88
0x55...5ed6
07/12/202611:52:25 PMsell$0.3613$0.09130.36130.09133.95
0xD1a...4F84
0x46...8f14
07/12/202611:34:04 PMbuy$19.89$0.0918219.890.09182216.62
0x5dC...0B8A
0xf7...797b
07/12/202611:19:34 PMbuy$9.94$0.091789.940.09178108.36
0x5dC...0B8A
0xdb...64b7
07/12/202610:45:47 PMsell$1.08$0.091221.080.0912211.89
0xeA3...F8BA
0x22...06ce
07/12/202610:32:37 PMsell$1.22$0.091221.220.0912213.4
0x1ce...8d10
0xa1...0e4c
07/12/202610:22:29 PMsell$0.7378$0.091220.73780.091228.08
0x68c...e882
0x47...c399
07/12/202610:09:56 PMsell$5.1$0.091235.10.0912356
0x8DF...2B7b
0xb0...2bcb
07/12/202610:06:38 PMsell$9.12$0.091259.120.09125100
0x03D...2029
0x87...6f94
07/12/202610:03:26 PMsell$0.7077$0.091260.70770.091267.75
0x8d8...0Cc9
0x37...af4e
07/12/20269:20:47 PMsell$0.3621$0.091270.36210.091273.96
0xAE8...19fD
0xcb...2543
07/12/20269:17:05 PMsell$1.11$0.091271.110.0912712.23
0xc60...9068
0xcb...5307