WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MV-USDT pair

Presyo USD
$0.01019
Presyo
0.01019 USDT
TVL
$180,236.06
MKT CAP
$2.6M
5m
0%
1h
-1.95%
4h
-2.90%
24h
-5.29%
Ibahagi
TXNS
351
Mga Bumili
182
Mga Nagbenta
169
Dami
41K
Telegram price alerts
Pares:
0x690a87Ed8972e451e755b8F2dC1fc2B28e3c6566
MV:
0xA3c322Ad15218fBFAEd26bA7f616249f7705D945
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama MV:
8.87M
Pinagsama USDT:
$90,118.03

MV/USDT price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MV token sa DEX Quickswap ay $0.01019. Ang presyo ng MV ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $41,123.67. Ang kontrata ng MV token ay 0xA3c322Ad15218fBFAEd26bA7f616249f7705D945 na may market cap na $2,572,462.46. Ang kontrata ng liquidity pool ay 0x690a87Ed8972e451e755b8F2dC1fc2B28e3c6566 na may kabuuang halaga na naka-lock (TVL) na $180,236.07. Ang MV/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MV/USDT na may kontrata na address 0x690a87Ed8972e451e755b8F2dC1fc2B28e3c6566 ay $180,236.07.

Ang kabuuang transaksyon ng MV/USDT ay 351 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 169 ang mga sales transactions.

Ang MV/USDT pool ay may trading volume na $41,123.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MV sa USDT ay 0.01019, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MV sa USD ay $0.01019 ngayon.

MV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20246:57:32 PMbuy$3.01$0.010193.010.01019295.71
0xB37...383d
0x9f...f42d
11/21/20246:49:18 PMsell$171.24$0.01014171.240.0101416,872.33
0x20B...C588
0xa6...5849
11/21/20246:49:18 PMbuy$2.67$0.010192.670.01019262.18
0x779...8835
0xe1...20ea
11/21/20246:46:38 PMsell$142.92$0.01018142.920.0101814,034.08
0x20B...C588
0x70...7146
11/21/20246:46:38 PMbuy$3.65$0.010223.650.01022357.69
0x015...E059
0x08...b5bf
11/21/20246:46:18 PMsell$182.14$0.01022182.140.0102217,820.64
0x20B...C588
0x1c...0416
11/21/20246:45:54 PMsell$143.95$0.01025143.950.0102514,034.1
0x20B...C588
0xca...f23e
11/21/20246:45:58 PMbuy$2.79$0.01032.790.0103271.73
0xC8c...a4bE
0x62...e49a
11/21/20246:45:48 PMsell$183.45$0.01029183.450.0102917,820.46
0x20B...C588
0x44...90f1
11/21/20246:38:57 PMsell$171.01$0.01033171.010.0103316,547.37
0x20B...C588
0x17...e191
11/21/20246:26:39 PMsell$174.96$0.01037174.960.0103716,865.66
0x20B...C588
0xdc...e1ae
11/21/20246:14:26 PMsell$7.88$0.010397.880.01039758.12
0xEe8...3248
0x9c...4359
11/21/20245:54:58 PMbuy$109.03$0.01044109.030.0104410,438.29
0x1Af...43CB
0xf6...6393
11/21/20245:50:20 PMsell$103.82$0.01038103.820.0103810,000
0x1Af...43CB
0x4c...8078
11/21/20245:49:18 PMsell$12.46$0.0103912.460.010391,199.27
0x1Af...43CB
0x5f...f4fb
11/21/20245:26:56 PMbuy$3.73$0.010453.730.01045357.22
0x6df...43C4
0x95...8a08
11/21/20245:26:52 PMbuy$0.000803$0.010450.0008030.010450.07677
0xf8D...Ec7a
0x0b...67ad
11/21/20245:16:12 PMbuy$0.05094$0.010450.050940.010454.87
0x153...F557
0xff...3250
11/21/20245:16:06 PMsell$175.68$0.01041175.680.0104116,865.69
0x20B...C588
0x6b...4e38
11/21/20245:00:20 PMbuy$0.092$0.010490.0920.010498.76
0x0E2...2f4c
0x59...a2ac