WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WMATIC pair

Presyo USD
$0.3892
Presyo
3.96 WMATIC
TVL
$15.59
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0.31%
24h
0.96%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xA27EB3773135b1af1AE05dBc9530784acB69061D
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUST:
20.07
Pinagsama WMATIC:
$79.47

MUST/WMATIC price stats sa Polygon

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng MUST token sa DEX Quickswap ay $0.3892. Ang presyo ng MUST ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.04. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $15,772.78. Ang kontrata ng liquidity pool ay 0xA27EB3773135b1af1AE05dBc9530784acB69061D na may kabuuang halaga na naka-lock (TVL) na $15.59. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0xA27EB3773135b1af1AE05dBc9530784acB69061D ay $15.59.

Ang kabuuang transaksyon ng MUST/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUST/WMATIC pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WMATIC ay 3.96, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3892 ngayon.

MUST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/14/20268:24:28 PMbuy$0.005689$0.38920.057983.960.01461
0xc55...75CC
0x18...4c3f
09/14/20264:39:13 PMbuy$0.0006619$0.3880.0067623.960.001705
0x256...49C8
0x7c...63f5
09/14/20263:56:13 PMsell$0.01673$0.38850.173.940.04307
0xB93...9a80
0x0b...be90
09/14/20262:55:25 PMsell$0.006428$0.38920.065393.960.01651
0xd74...3E0C
0x9a...c57a
09/14/20261:50:27 PMsell$0.001536$0.38990.015623.960.003941
0xD56...8cD7
0x7c...bba7
09/14/202612:24:39 PMsell$0.0008433$0.38910.0085943.960.002167
0x698...9A87
0x61...02b4
09/13/20268:30:21 PMsell$0.001519$0.38580.015623.960.003938
0x9f7...8E7b
0xad...6120
09/13/20268:28:22 PMsell$0.001928$0.38550.019853.960.005002
0x872...112c
0x69...bfa6
09/13/20263:19:09 PMbuy$0.002421$0.38740.024943.990.006248
0x1c3...F560
0x72...b6f9
09/13/20263:17:48 PMsell$0.01048$0.38520.10813.970.02722
0xD56...1fAB
0xbb...b824
09/13/20263:17:43 PMsell$0.01109$0.38640.11433.980.0287
0xD56...8cD7
0x81...9ea5
09/13/20263:17:39 PMbuy$0.01548$0.38850.159640.03985
0x76b...7E58
0x61...e0a3
09/13/20262:45:27 PMsell$0.005869$0.38540.060553.970.01522
0x439...b655
0xef...937f
09/13/20262:34:39 PMsell$0.003088$0.3850.031933.980.00802
0x0b4...5193
0xd6...19c6
09/13/20261:59:31 PMsell$0.02607$0.38590.26993.990.06756
0xd48...262E
0xdf...5e47
09/13/20268:24:19 AMbuy$0.0002862$0.38730.002984.030.0007388
0x2Be...f826
0xd8...72ce
09/13/20262:05:34 AMsell$0.003331$0.38740.034494.010.008599
0xFF2...5054
0x6e...f9e8
09/13/20261:47:25 AMbuy$0.002039$0.39090.021044.030.005215
0x643...2D18
0x91...64d6
09/12/202611:50:19 PMsell$0.01386$0.38770.14374.010.03576
0xE73...e4b8
0x0d...1c97
09/12/20264:53:33 PMsell$0.003506$0.39010.036194.020.008988
0x860...fcE3
0x64...1fad