- WhatToFarm
- Polygon
- Quickswap
- MUST-WMATIC LPs
Impormasyon tungkol sa MUST-WMATIC pair
- Pinagsama MUST:
- 18.62
- Pinagsama WMATIC:
- $84.71
MUST/WMATIC price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MUST token sa DEX Quickswap ay $0.476. Ang presyo ng MUST ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $20,124.31. Ang kontrata ng liquidity pool ay 0xA27EB3773135b1af1AE05dBc9530784acB69061D na may kabuuang halaga na naka-lock (TVL) na $17.91. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0xA27EB3773135b1af1AE05dBc9530784acB69061D ay $17.91.
Ilang transaksyon ang mayroon sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang MUST/WMATIC pool ay may trading volume na $0.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa WMATIC?
Ang exchange rate ng 1 MUST sa WMATIC ay 4.5, na naitala noong 8:47 AM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.476 ngayon.
MUST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:17:27 AM | buy | $0.1144 | $0.476 | 1.08 | 4.5 | 0.2405 | 0xa3...fb07 | |
| 12/18/2025 | 6:57:09 PM | buy | $0.04119 | $0.4637 | 0.3931 | 4.42 | 0.08882 | 0xa1...e60b | |
| 12/18/2025 | 11:13:32 AM | sell | $0.04155 | $0.474 | 0.3856 | 4.39 | 0.08766 | 0xe5...5160 | |
| 12/17/2025 | 11:45:17 PM | buy | $0.04026 | $0.4738 | 0.376 | 4.42 | 0.08495 | 0x1c...f1d2 | |
| 12/17/2025 | 7:20:09 PM | sell | $0.04126 | $0.4718 | 0.3848 | 4.4 | 0.08745 | 0x25...1063 | |
| 12/17/2025 | 5:53:04 PM | buy | $0.1064 | $0.4765 | 0.9818 | 4.39 | 0.2234 | 0x00...963e | |
| 12/17/2025 | 4:54:10 PM | sell | $0.08317 | $0.4725 | 0.7669 | 4.35 | 0.176 | 0x89...a9c4 | |
| 12/17/2025 | 4:54:06 PM | buy | $0.08457 | $0.4753 | 0.7798 | 4.38 | 0.1779 | 0xf9...c1ed | |
| 12/16/2025 | 11:38:45 PM | sell | $0.04158 | $0.4923 | 0.3661 | 4.33 | 0.08446 | 0xc8...4e99 | |
| 12/15/2025 | 11:12:51 AM | buy | $0.09252 | $0.5201 | 0.7719 | 4.34 | 0.1778 | 0x34...8291 | |
| 12/15/2025 | 8:14:17 AM | sell | $0.08146 | $0.5197 | 0.6754 | 4.3 | 0.1567 | 0xd9...8825 | |
| 12/13/2025 | 7:57:54 AM | sell | $0.02124 | $0.5233 | 0.1767 | 4.35 | 0.0406 | 0x2b...8875 | |
| 12/11/2025 | 7:51:49 PM | buy | $0.0246 | $0.5303 | 0.2031 | 4.37 | 0.04639 | 0x10...d587 | |
| 12/09/2025 | 5:58:52 PM | buy | $0.2116 | $0.5499 | 1.64 | 4.28 | 0.3848 | 0xe2...fcb5 | |
| 12/07/2025 | 9:48:03 PM | buy | $0.1761 | $0.5043 | 1.43 | 4.12 | 0.3492 | 0xda...8aef | |
| 12/07/2025 | 9:47:59 PM | sell | $0.175 | $0.5012 | 1.43 | 4.09 | 0.349 | 0xc1...3e21 | |
| 12/06/2025 | 10:07:37 PM | sell | $0.01096 | $0.5158 | 0.08874 | 4.17 | 0.02125 | 0xed...3011 | |
| 12/04/2025 | 3:01:27 AM | buy | $0.1917 | $0.5336 | 1.48 | 4.12 | 0.3592 | 0x65...e2e0 | |
| 12/03/2025 | 4:28:47 PM | sell | $0.005094 | $0.5072 | 0.04048 | 4.03 | 0.01004 | 0xdd...9f97 | |
| 12/03/2025 | 3:11:09 PM | buy | $0.08635 | $0.5169 | 0.672 | 4.02 | 0.167 | 0x9f...7655 |