- WhatToFarm
- Polygon
- Quickswap
- MUST-WMATIC LPs
Impormasyon tungkol sa MUST-WMATIC pair
- Pinagsama MUST:
- 20.55
- Pinagsama WMATIC:
- $76.69
MUST/WMATIC price stats sa Polygon
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng MUST token sa DEX Quickswap ay $0.512. Ang presyo ng MUST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $21,937.41. Ang kontrata ng liquidity pool ay 0xA27EB3773135b1af1AE05dBc9530784acB69061D na may kabuuang halaga na naka-lock (TVL) na $21.10. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0xA27EB3773135b1af1AE05dBc9530784acB69061D ay $21.10.
Ilang transaksyon ang mayroon sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang MUST/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa WMATIC?
Ang exchange rate ng 1 MUST sa WMATIC ay 3.72, na naitala noong 12:36 AM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.512 ngayon.
MUST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:05:33 AM | sell | $0.01089 | $0.512 | 0.07924 | 3.72 | 0.02128 | 0xa5...9d9c | |
| 11/25/2025 | 8:18:03 PM | buy | $0.04115 | $0.5034 | 0.3052 | 3.73 | 0.08175 | 0x54...70c5 | |
| 11/24/2025 | 11:32:39 PM | buy | $0.0434 | $0.5096 | 0.3154 | 3.7 | 0.08516 | 0xcf...4218 | |
| 11/21/2025 | 6:18:03 PM | buy | $0.09289 | $0.4862 | 0.6983 | 3.65 | 0.191 | 0x8c...ceaa | |
| 11/20/2025 | 9:23:13 PM | sell | $0.1257 | $0.5201 | 0.8802 | 3.64 | 0.2416 | 0x94...3c41 | |
| 11/20/2025 | 4:25:51 AM | sell | $0.0736 | $0.5454 | 0.5005 | 3.7 | 0.1349 | 0x2b...80a5 | |
| 11/17/2025 | 10:37:29 PM | buy | $0.02075 | $0.5393 | 0.1442 | 3.74 | 0.03848 | 0xea...3121 | |
| 11/17/2025 | 10:37:25 PM | buy | $0.06482 | $0.5351 | 0.4505 | 3.71 | 0.1211 | 0x66...a928 | |
| 11/16/2025 | 3:49:45 PM | buy | $0.09008 | $0.5575 | 0.5928 | 3.66 | 0.1615 | 0x00...3e72 | |
| 11/15/2025 | 8:29:03 PM | buy | $0.01014 | $0.5707 | 0.06463 | 3.63 | 0.01777 | 0x2f...ddaa | |
| 11/15/2025 | 6:04:03 PM | sell | $0.01979 | $0.5713 | 0.1253 | 3.61 | 0.03464 | 0xad...2a36 | |
| 11/14/2025 | 6:41:50 PM | buy | $0.07047 | $0.5623 | 0.4542 | 3.62 | 0.1253 | 0x06...3398 | |
| 11/14/2025 | 5:48:48 PM | buy | $0.07983 | $0.5632 | 0.5072 | 3.57 | 0.1417 | 0x1a...1ac1 | |
| 11/11/2025 | 8:13:47 PM | buy | $0.05851 | $0.6115 | 0.3386 | 3.53 | 0.09569 | 0xb6...d34a | |
| 11/11/2025 | 3:28:18 AM | buy | $0.08148 | $0.6474 | 0.4407 | 3.5 | 0.1258 | 0xd1...635e | |
| 11/11/2025 | 3:28:14 AM | sell | $0.1137 | $0.645 | 0.6151 | 3.48 | 0.1763 | 0x89...5806 | |
| 11/09/2025 | 7:14:09 PM | buy | $0.1171 | $0.6302 | 0.6523 | 3.5 | 0.1859 | 0xe9...961d | |
| 11/09/2025 | 5:53:43 PM | sell | $0.2874 | $0.6032 | 1.59 | 3.35 | 0.4765 | 0x23...dc41 | |
| 11/09/2025 | 5:53:43 PM | buy | $0.3368 | $0.609 | 1.87 | 3.38 | 0.5531 | 0x63...fb1a | |
| 11/08/2025 | 6:02:01 PM | buy | $0.08162 | $0.6099 | 0.4591 | 3.43 | 0.1338 | 0xf7...d2e2 |