WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WMATIC pair

Presyo USD
$0.3269
Presyo
3.6 WMATIC
TVL
$13.78
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA27EB3773135b1af1AE05dBc9530784acB69061D
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUST:
20.93
Pinagsama WMATIC:
$75.9

MUST/WMATIC price stats sa Polygon

Noong Mayo 23, 2026, ang kasalukuyang presyo ng MUST token sa DEX Quickswap ay $0.3269. Ang presyo ng MUST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $13,482.68. Ang kontrata ng liquidity pool ay 0xA27EB3773135b1af1AE05dBc9530784acB69061D na may kabuuang halaga na naka-lock (TVL) na $13.78. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0xA27EB3773135b1af1AE05dBc9530784acB69061D ay $13.78.

Ang kabuuang transaksyon ng MUST/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUST/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WMATIC ay 3.6, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3269 ngayon.

MUST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/20264:38:16 PMbuy$0.06631$0.32690.73053.60.2028
0x127...07F7
0x4b...3c5a
05/12/20268:05:34 PMbuy$0.2138$0.34232.163.460.6246
0x311...2fb7
0x01...c3f3
05/10/20264:19:08 PMbuy$0.1179$0.34091.143.310.346
0xA7A...5Ce5
0xd1...6c75
05/10/20264:19:06 PMsell$0.2129$0.34312.063.330.6205
0x107...1e05
0x7f...8a2c
05/10/20264:19:05 PMbuy$0.2824$0.3422.743.320.8257
0x05C...97C6
0x8d...5589
05/10/20264:19:03 PMsell$0.3452$0.34283.353.331
0x704...1649
0x8a...f452
05/10/20263:31:39 PMsell$0.4688$0.36064.543.491.22
0xC78...676B
0x9b...d277
05/01/20268:27:36 PMbuy$0.02891$0.37250.30543.930.07759
0xb4b...DA00
0x03...58b8
04/30/20268:39:48 AMsell$0.1841$0.37611.953.990.4896
0xC7C...01a2
0x14...ce5c
04/26/20266:07:42 AMbuy$0.05341$0.37610.58064.080.142
0x303...d6f9
0xd8...863d
04/23/20265:03:24 PMsell$0.1249$0.39091.314.10.3195
0x044...7c1F
0x72...b65b
04/22/20261:11:30 PMbuy$0.1386$0.38491.484.110.36
0x1a6...b9E0
0x47...8830
04/21/20266:27:48 AMsell$0.1192$0.37531.294.080.3177
0xbC7...4007
0x64...290a
04/20/20263:09:24 PMsell$0.012$0.37990.13124.150.03158
0xde1...DC1c
0x6c...920c
04/20/20263:09:22 PMsell$0.1725$0.38941.884.260.4431
0x500...3241
0x92...f9cb
04/20/20263:09:22 PMbuy$0.1203$0.39451.314.310.3051
0x375...C524
0x32...dd44
04/19/202612:34:26 AMsell$0.06464$0.38080.72294.250.1697
0x0e6...C7c8
0xdc...83dd
04/16/20266:37:44 PMsell$0.01021$0.38460.11434.30.02656
0x2ff...C6dc
0x0d...2bb2
04/16/20264:15:02 PMsell$0.02492$0.3830.28134.320.06506
0x2ff...C6dc
0x80...16a1
04/14/20262:06:41 AMbuy$0.1369$0.36351.614.280.3765
0x164...8847
0xfe...f012