- WhatToFarm
- Polygon
- Quickswap
- MUST-WMATIC LPs
Impormasyon tungkol sa MUST-WMATIC pair
- Pinagsama MUST:
- 22.31
- Pinagsama WMATIC:
- $71
MUST/WMATIC price stats sa Polygon
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MUST token sa DEX Quickswap ay $0.3775. Ang presyo ng MUST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $16,032.80. Ang kontrata ng liquidity pool ay 0xA27EB3773135b1af1AE05dBc9530784acB69061D na may kabuuang halaga na naka-lock (TVL) na $16.08. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0xA27EB3773135b1af1AE05dBc9530784acB69061D ay $16.08.
Ilang transaksyon ang mayroon sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang MUST/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa WMATIC?
Ang exchange rate ng 1 MUST sa WMATIC ay 3.33, na naitala noong 10:57 PM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3775 ngayon.
MUST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:13:47 PM | sell | $0.4088 | $0.3775 | 3.6 | 3.33 | 1.08 | 0x4d...deb2 | |
| 02/12/2026 | 7:29:59 PM | sell | $0.1825 | $0.3397 | 1.93 | 3.59 | 0.5373 | 0x39...e37d | |
| 02/10/2026 | 8:27:19 AM | buy | $0.1211 | $0.3394 | 1.3 | 3.64 | 0.357 | 0x93...79fc | |
| 02/07/2026 | 4:33:29 PM | buy | $0.04012 | $0.3483 | 0.4107 | 3.56 | 0.1152 | 0x0c...04f4 | |
| 02/07/2026 | 4:33:25 PM | buy | $0.09684 | $0.3418 | 0.9912 | 3.49 | 0.2833 | 0xbf...c5d1 | |
| 02/03/2026 | 5:45:32 PM | buy | $0.1258 | $0.3659 | 1.16 | 3.39 | 0.3438 | 0xbc...0bb7 | |
| 02/03/2026 | 9:06:32 AM | sell | $0.262 | $0.3962 | 2.26 | 3.42 | 0.6614 | 0xab...13e2 | |
| 02/02/2026 | 7:26:10 PM | sell | $0.2478 | $0.4177 | 2.15 | 3.63 | 0.5934 | 0x00...ebfb | |
| 02/02/2026 | 5:13:16 PM | sell | $0.1351 | $0.4272 | 1.2 | 3.8 | 0.3162 | 0x4e...9453 | |
| 02/01/2026 | 7:14:48 PM | sell | $0.2251 | $0.4117 | 2.16 | 3.96 | 0.5468 | 0x58...884d | |
| 01/29/2026 | 3:55:16 AM | sell | $0.02158 | $0.4773 | 0.1847 | 4.08 | 0.04521 | 0x4d...97b4 | |
| 01/29/2026 | 3:55:12 AM | buy | $0.04033 | $0.4792 | 0.3453 | 4.1 | 0.08416 | 0xbe...4500 | |
| 01/27/2026 | 4:18:29 PM | buy | $0.1629 | $0.4708 | 1.38 | 4.01 | 0.3461 | 0x7f...4a70 | |
| 01/26/2026 | 8:06:51 PM | sell | $0.06978 | $0.4749 | 0.5804 | 3.95 | 0.1469 | 0x9e...3c79 | |
| 01/26/2026 | 7:44:43 PM | buy | $0.1608 | $0.4706 | 1.34 | 3.93 | 0.3418 | 0x68...645a | |
| 01/24/2026 | 6:05:22 PM | buy | $0.06648 | $0.4853 | 0.5264 | 3.84 | 0.1369 | 0x91...9e65 | |
| 01/20/2026 | 10:20:36 PM | sell | $0.1098 | $0.5028 | 0.8376 | 3.83 | 0.2183 | 0x7c...4870 | |
| 01/20/2026 | 9:17:28 PM | buy | $0.02384 | $0.51 | 0.1819 | 3.89 | 0.04674 | 0xa4...6ae0 | |
| 01/20/2026 | 9:17:24 PM | buy | $0.02344 | $0.5077 | 0.1788 | 3.87 | 0.04617 | 0x96...8aea | |
| 01/20/2026 | 9:17:20 PM | buy | $0.04342 | $0.5044 | 0.3313 | 3.84 | 0.08608 | 0x98...ddab |