WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WMATIC pair

Presyo USD
$0.3149
Presyo
3.43 WMATIC
TVL
$13.61
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xA27EB3773135b1af1AE05dBc9530784acB69061D
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUST:
21.56
Pinagsama WMATIC:
$74.25

MUST/WMATIC price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng MUST token sa DEX Quickswap ay $0.3149. Ang presyo ng MUST ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.07. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $12,627.83. Ang kontrata ng liquidity pool ay 0xA27EB3773135b1af1AE05dBc9530784acB69061D na may kabuuang halaga na naka-lock (TVL) na $13.61. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0xA27EB3773135b1af1AE05dBc9530784acB69061D ay $13.61.

Ang kabuuang transaksyon ng MUST/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUST/WMATIC pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WMATIC ay 3.43, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3149 ngayon.

MUST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/09/20263:55:42 PMsell$0.008768$0.31490.095673.430.02783
0xE59...8491
0x5e...3bd8
11/09/202611:50:58 AMbuy$0.001094$0.30830.012283.460.003548
0x222...bf20
0xdf...b2ff
11/09/202610:46:01 AMsell$0.02976$0.3030.33933.450.0982
0x05C...97C6
0x7a...4f47
11/09/20263:44:45 AMbuy$0.0004683$0.30710.0053263.490.001525
0xa37...4A2e
0x09...8b09
11/08/20265:07:33 PMbuy$0.03107$0.31080.34743.470.09995
0x427...1501
0x37...c7e5
11/07/20265:02:01 AMsell$0.001615$0.31550.01763.430.005119
0x4e0...88B8
0x56...97b3
11/07/20265:01:49 AMbuy$0.04558$0.31530.4973.430.1445
0x7Dd...4441
0x74...3032
11/07/20263:23:48 AMbuy$0.009906$0.31350.10773.410.03159
0x4dC...15e6
0x76...7329
11/07/202612:20:57 AMbuy$0.002066$0.31530.022313.40.006553
0x289...Eb04
0x26...d692
11/06/20265:53:52 AMbuy$0.0006304$0.31720.0067623.40.001987
0x921...36B1
0x8f...ff6e
11/06/20265:51:37 AMsell$0.02654$0.31670.28443.390.08378
0xb4b...DA00
0xcd...2240
11/05/202610:15:33 PMsell$0.0002089$0.31680.0022473.40.0006593
0xa09...dD7E
0x0a...001d
11/05/20269:47:57 PMsell$0.007949$0.31950.08493.410.02487
0xd82...66Cf
0x4e...0c37
11/05/20266:14:06 PMbuy$0.001096$0.31740.011863.430.003453
0x9dd...c7c0
0x99...a46f
11/05/20265:54:09 PMbuy$0.001239$0.31850.013373.430.003892
0x3a0...54B4
0xc8...6664
11/05/20265:31:31 PMbuy$0.001389$0.31660.015063.430.004387
0x702...A986
0xf2...f9f4
11/05/20264:08:00 PMbuy$0.008857$0.31750.095643.420.02789
0x02d...86bc
0xf8...5395
11/05/20263:46:16 PMbuy$0.00102$0.32050.01093.420.003183
0x475...0c41
0xfe...8e08
11/05/20269:54:54 AMbuy$0.000525$0.33740.0053263.420.001555
0xA4E...6919
0x5c...44a9
11/05/20269:46:51 AMbuy$0.001539$0.33770.015593.420.004556
0x20F...0C04
0xc9...93dc