- WhatToFarm
- Polygon
- Quickswap
- WMATIC-MUST LPs
Impormasyon tungkol sa WMATIC-MUST pair
- Pinagsama WMATIC:
- 82.61
- Pinagsama MUST:
- $18.97
WMATIC/MUST price stats sa Polygon
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2553. Ang presyo ng WMATIC ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.46. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,590,914.46. Ang kontrata ng liquidity pool ay 0xA27EB3773135b1af1AE05dBc9530784acB69061D na may kabuuang halaga na naka-lock (TVL) na $42.18. Ang WMATIC/MUST trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/MUST ngayon?
Ang kasalukuyang liquidity ng WMATIC/MUST na may kontrata na address 0xA27EB3773135b1af1AE05dBc9530784acB69061D ay $42.18.
Ilang transaksyon ang mayroon sa WMATIC/MUST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/MUST ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WMATIC/MUST pool sa nakaraang 24 na oras?
Ang WMATIC/MUST pool ay may trading volume na $0.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa MUST?
Ang exchange rate ng 1 WMATIC sa MUST ay 0.2316, na naitala noong 9:20 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2553 ngayon.
WMATIC-MUST price chart
| Petsa | Oras | Presyo $ | Presyo MUST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:36:44 PM | buy | $0.2393 | $1.1 | 0.9373 | 4.31 | 0.217 | 0x83...f862 | |
| 09/15/2025 | 7:49:30 AM | buy | $0.2248 | $1.13 | 0.8394 | 4.22 | 0.1986 | 0xa9...5b35 | |
| 09/14/2025 | 1:06:34 PM | buy | $0.194 | $1.13 | 0.7065 | 4.14 | 0.1704 | 0x18...9600 | |
| 09/13/2025 | 2:45:53 PM | buy | $0.1868 | $1.15 | 0.6571 | 4.07 | 0.1612 | 0x1a...d8cf | |
| 09/13/2025 | 11:14:27 AM | buy | $0.2402 | $1.13 | 0.8455 | 3.99 | 0.2114 | 0x4b...c437 | |
| 09/13/2025 | 11:14:21 AM | sell | $0.3009 | $1.13 | 1.05 | 3.98 | 0.2657 | 0xe1...e3a5 | |
| 09/13/2025 | 11:14:19 AM | buy | $0.5612 | $1.12 | 1.97 | 3.96 | 0.4984 | 0x0c...dd1a | |
| 09/13/2025 | 11:00:37 AM | buy | $0.2268 | $1.09 | 0.7919 | 3.82 | 0.2069 | 0x41...3767 | |
| 09/13/2025 | 10:58:13 AM | sell | $0.748 | $1.11 | 2.61 | 3.89 | 0.6708 | 0x84...ae28 | |
| 09/13/2025 | 10:58:13 AM | buy | $0.6603 | $1.12 | 2.3 | 3.93 | 0.5862 | 0xbb...e5e8 | |
| 09/13/2025 | 10:58:13 AM | buy | $0.1875 | $1.08 | 0.6547 | 3.78 | 0.1729 | 0xc4...b9ec | |
| 09/13/2025 | 10:58:13 AM | buy | $0.6291 | $1.03 | 2.19 | 3.62 | 0.6064 | 0x89...9479 | |
| 09/13/2025 | 10:58:13 AM | buy | $0.07135 | $1.07 | 0.249 | 3.74 | 0.06657 | 0xd2...afef | |
| 09/13/2025 | 10:58:09 AM | sell | $2.53 | $1.12 | 8.86 | 3.91 | 2.26 | 0x2f...d138 | |
| 09/13/2025 | 8:22:03 AM | sell | $0.2419 | $1.24 | 0.8596 | 4.43 | 0.194 | 0xb6...29c7 | |
| 09/12/2025 | 9:34:05 PM | buy | $0.294 | $1.2 | 1.08 | 4.44 | 0.2433 | 0x0d...af3b | |
| 09/12/2025 | 3:40:15 PM | buy | $0.1618 | $1.16 | 0.6025 | 4.35 | 0.1383 | 0x95...6b9e | |
| 09/12/2025 | 11:33:57 AM | sell | $0.2232 | $1.17 | 0.8241 | 4.34 | 0.1898 | 0x51...38dd | |
| 09/12/2025 | 8:55:35 AM | buy | $0.2684 | $1.17 | 0.9942 | 4.35 | 0.228 | 0x14...7ab9 | |
| 09/11/2025 | 12:34:07 PM | buy | $0.05428 | $1.15 | 0.202 | 4.29 | 0.04702 | 0x80...24d0 |