- WhatToFarm
- Polygon
- Quickswap
- MUST-WMATIC LPs
Impormasyon tungkol sa MUST-WMATIC pair
- Pinagsama MUST:
- 19.31
- Pinagsama WMATIC:
- $80.21
MUST/WMATIC price stats sa Polygon
Noong Mayo 12, 2025, ang kasalukuyang presyo ng MUST token sa DEX Quickswap ay $1.05. Ang presyo ng MUST ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.43. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $56,370.40. Ang kontrata ng liquidity pool ay 0xA27EB3773135b1af1AE05dBc9530784acB69061D na may kabuuang halaga na naka-lock (TVL) na $41.07. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0xA27EB3773135b1af1AE05dBc9530784acB69061D ay $41.07.
Ilang transaksyon ang mayroon sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang MUST/WMATIC pool ay may trading volume na $0.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa WMATIC?
Ang exchange rate ng 1 MUST sa WMATIC ay 4.13, na naitala noong 12:59 AM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $1.05 ngayon.
MUST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:28:55 PM | buy | $0.163 | $1.05 | 0.6367 | 4.13 | 0.154 | 0xb4...41c6 | |
| 05/11/2025 | 12:24:38 PM | buy | $0.1576 | $1.06 | 0.6041 | 4.06 | 0.1484 | 0x35...9ead | |
| 05/10/2025 | 11:04:23 PM | sell | $0.1083 | $1.09 | 0.4003 | 4.03 | 0.09923 | 0xf0...090b | |
| 05/10/2025 | 4:09:42 AM | sell | $0.08613 | $1.04 | 0.3355 | 4.07 | 0.08239 | 0x72...01cf | |
| 05/10/2025 | 12:09:49 AM | sell | $0.03335 | $1.04 | 0.1308 | 4.09 | 0.03193 | 0x31...321f | |
| 05/10/2025 | 12:09:43 AM | buy | $0.2969 | $1.03 | 1.16 | 4.06 | 0.2863 | 0x10...fd3c | |
| 05/09/2025 | 8:55:43 PM | buy | $0.1617 | $1 | 0.6421 | 3.97 | 0.1615 | 0x09...c3a3 | |
| 05/09/2025 | 3:50:29 PM | buy | $0.9497 | $0.9413 | 3.78 | 3.75 | 1 | 0xb1...ea10 | |
| 05/09/2025 | 3:50:29 PM | sell | $0.9915 | $0.9863 | 3.95 | 3.93 | 1.05 | 0x44...2cb6 | |
| 05/09/2025 | 7:26:02 AM | sell | $1.95 | $1 | 7.71 | 3.94 | 2.17 | 0xde...049b | |
| 05/09/2025 | 7:26:02 AM | buy | $1.95 | $1 | 7.71 | 3.94 | 2.16 | 0x8a...7829 | |
| 05/09/2025 | 3:58:30 AM | buy | $0.3657 | $0.9615 | 1.47 | 3.88 | 0.3803 | 0x3b...3308 | |
| 05/08/2025 | 10:25:42 PM | buy | $0.2939 | $0.941 | 1.17 | 3.75 | 0.3123 | 0xc5...c847 | |
| 05/08/2025 | 10:25:36 PM | buy | $0.1061 | $0.9214 | 0.4236 | 3.67 | 0.1151 | 0xef...c5f9 | |
| 05/08/2025 | 7:48:31 PM | buy | $0.0682 | $0.9104 | 0.273 | 3.64 | 0.07491 | 0x65...348c | |
| 05/08/2025 | 7:42:45 PM | buy | $0.06528 | $0.9039 | 0.2613 | 3.61 | 0.07222 | 0x7f...a492 | |
| 05/08/2025 | 5:17:17 PM | sell | $0.6649 | $0.9296 | 2.65 | 3.71 | 0.7152 | 0xf2...81da | |
| 05/06/2025 | 4:38:42 PM | buy | $0.1762 | $0.8165 | 0.8259 | 3.82 | 0.2158 | 0xc6...156d | |
| 05/06/2025 | 11:18:57 AM | sell | $0.08249 | $0.828 | 0.3767 | 3.78 | 0.09962 | 0xaf...fe9e | |
| 05/06/2025 | 6:47:36 AM | buy | $0.1719 | $0.8352 | 0.7792 | 3.78 | 0.2059 | 0x19...cb3f |