WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WMATIC pair

Presyo USD
$0.2702
Presyo
3.42 WMATIC
TVL
$11.76
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA27EB3773135b1af1AE05dBc9530784acB69061D
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUST:
21.28
Pinagsama WMATIC:
$74.66

MUST/WMATIC price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng MUST token sa DEX Quickswap ay $0.2702. Ang presyo ng MUST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $11,093.74. Ang kontrata ng liquidity pool ay 0xA27EB3773135b1af1AE05dBc9530784acB69061D na may kabuuang halaga na naka-lock (TVL) na $11.77. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0xA27EB3773135b1af1AE05dBc9530784acB69061D ay $11.77.

Ang kabuuang transaksyon ng MUST/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUST/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WMATIC ay 3.42, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.2702 ngayon.

MUST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/15/20265:13:09 PMbuy$0.1468$0.27021.863.420.5435
0xDf7...7818
0xfe...303d
06/06/20265:35:30 PMsell$0.06115$0.25640.80163.360.2384
0xb4b...DA00
0x10...6086
06/05/20267:07:58 PMbuy$0.08421$0.23931.183.360.3518
0xb4b...DA00
0x9f...5cbe
06/05/20265:50:10 AMbuy$0.09585$0.26751.163.250.3582
0xb4b...DA00
0xb8...8f3b
06/03/20263:22:46 PMsell$0.182$0.30971.923.270.5876
0xb4b...DA00
0x0a...775d
06/01/202611:39:08 AMsell$0.1019$0.31671.093.40.3217
0x2D6...07F8
0xe1...7d34
05/31/20263:07:48 PMbuy$0.09959$0.31051.13.430.3206
0xC73...c995
0x3e...ec69
05/29/202612:19:25 AMsell$0.1835$0.30342.083.450.6047
0xce4...B35c
0x93...d9db
05/26/20261:27:44 PMsell$0.05929$0.33230.63963.580.1784
0x0a8...342A
0xe9...aac4
05/26/20263:11:58 AMbuy$0.00008679$0.33480.00094283.630.0002592
0xb66...F231
0x62...053d
05/15/20264:38:16 PMbuy$0.06631$0.32690.73053.60.2028
0x127...07F7
0x4b...3c5a
05/12/20268:05:34 PMbuy$0.2138$0.34232.163.460.6246
0x311...2fb7
0x01...c3f3
05/10/20264:19:08 PMbuy$0.1179$0.34091.143.310.346
0xA7A...5Ce5
0xd1...6c75
05/10/20264:19:06 PMsell$0.2129$0.34312.063.330.6205
0x107...1e05
0x7f...8a2c
05/10/20264:19:05 PMbuy$0.2824$0.3422.743.320.8257
0x05C...97C6
0x8d...5589
05/10/20264:19:03 PMsell$0.3452$0.34283.353.331
0x704...1649
0x8a...f452
05/10/20263:31:39 PMsell$0.4688$0.36064.543.491.22
0xC78...676B
0x9b...d277
05/01/20268:27:36 PMbuy$0.02891$0.37250.30543.930.07759
0xb4b...DA00
0x03...58b8
04/30/20268:39:48 AMsell$0.1841$0.37611.953.990.4896
0xC7C...01a2
0x14...ce5c
04/26/20266:07:42 AMbuy$0.05341$0.37610.58064.080.142
0x303...d6f9
0xd8...863d