WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WMATIC pair

Presyo USD
$0.2848
Presyo
3.55 WMATIC
TVL
$12.06
MKT CAP
$11.7K
5m
0%
1h
0%
4h
1.61%
24h
1.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA27EB3773135b1af1AE05dBc9530784acB69061D
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUST:
21.14
Pinagsama WMATIC:
$75.21

MUST/WMATIC price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng MUST token sa DEX Quickswap ay $0.2848. Ang presyo ng MUST ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $11,655.74. Ang kontrata ng liquidity pool ay 0xA27EB3773135b1af1AE05dBc9530784acB69061D na may kabuuang halaga na naka-lock (TVL) na $12.06. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0xA27EB3773135b1af1AE05dBc9530784acB69061D ay $12.06.

Ang kabuuang transaksyon ng MUST/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUST/WMATIC pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WMATIC ay 3.55, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.2848 ngayon.

MUST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/21/20264:18:40 AMsell$0.0081$0.28480.1013.550.02844
0x5c2...213a
0xad...5e28
07/21/20264:13:00 AMbuy$0.1402$0.28031.743.490.5001
0x40d...DB2D
0x2a...21ba
07/18/20265:03:03 PMsell$0.001924$0.27450.02383.390.007011
0x0b4...5193
0xa9...8814
07/18/20264:25:43 PMsell$0.002046$0.27490.025293.390.007445
0x1F2...3255
0x3a...fe33
07/18/20263:28:19 PMbuy$0.08915$0.27291.13.360.3266
0x40d...DB2D
0x02...3750
07/14/20261:34:50 PMbuy$0.001672$0.27730.023.310.00603
0x04a...1E77
0xf8...a773
07/14/20261:16:11 PMbuy$0.004196$0.27810.053.310.01509
0x63B...467a
0xe6...d9ba
07/14/202612:30:22 PMbuy$0.004213$0.27880.053.30.01511
0xC5B...9851
0xef...b885
07/14/20262:50:32 AMsell$0.1797$0.2812.163.380.6395
0xb4b...DA00
0x62...8928
07/12/20269:10:16 AMbuy$0.0007946$0.27860.013.50.002851
0x81e...8021
0x64...5058
07/08/20269:19:46 PMsell$0.04843$0.26580.64063.510.1822
0xb4b...DA00
0xd4...50d3
07/05/20267:50:11 PMbuy$0.067353$0.26230.000013.560.052803
0x1F2...3255
0x0d...9d7c
07/05/20267:48:22 PMbuy$0.067353$0.26230.000013.560.052803
0xB8F...Ad14
0xa5...bbf7
07/05/20266:55:34 PMbuy$0.057356$0.26240.00013.560.00002803
0x1c3...F560
0xa8...380c
07/05/20266:55:32 PMbuy$0.057356$0.26240.00013.560.00002803
0x441...20c9
0xdd...b181
07/05/20264:04:53 PMbuy$0.00007334$0.26160.0013.560.0002803
0x69b...0Fce
0x48...44b9
06/29/20266:12:53 PMsell$0.002524$0.25230.035493.540.01
0x795...9794
0x70...6795
06/27/20264:54:43 PMbuy$0.00007186$0.25650.0013.570.00028
0x7DB...dA6a
0x8b...05bf
06/27/20264:49:46 PMbuy$0.00007184$0.25650.0013.570.00028
0xB16...47Ed
0xff...131e
06/27/20261:49:02 PMsell$0.003602$0.25540.050093.550.0141
0xfa9...d249
0x1d...098c