- WhatToFarm
- Polygon
- Quickswap
- MUST-WMATIC LPs
Impormasyon tungkol sa MUST-WMATIC pair
- Pinagsama MUST:
- 19.89
- Pinagsama WMATIC:
- $79.18
MUST/WMATIC price stats sa Polygon
Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng MUST token sa DEX Quickswap ay $0.665. Ang presyo ng MUST ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.35. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $28,256.91. Ang kontrata ng liquidity pool ay 0xA27EB3773135b1af1AE05dBc9530784acB69061D na may kabuuang halaga na naka-lock (TVL) na $26.53. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0xA27EB3773135b1af1AE05dBc9530784acB69061D ay $26.53.
Ilang transaksyon ang mayroon sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang MUST/WMATIC pool ay may trading volume na $0.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa WMATIC?
Ang exchange rate ng 1 MUST sa WMATIC ay 3.96, na naitala noong 12:11 AM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.665 ngayon.
MUST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:10:43 PM | buy | $0.07292 | $0.665 | 0.4352 | 3.96 | 0.1096 | 0xa0...d1fa | |
| 11/03/2025 | 6:31:19 PM | sell | $0.0606 | $0.6774 | 0.3526 | 3.94 | 0.08946 | 0xe8...dc4a | |
| 11/03/2025 | 6:31:15 PM | buy | $0.1184 | $0.6785 | 0.6889 | 3.94 | 0.1744 | 0x82...1dc0 | |
| 11/03/2025 | 1:20:57 PM | buy | $0.04642 | $0.7011 | 0.2583 | 3.9 | 0.06621 | 0x5b...9f9f | |
| 11/03/2025 | 5:00:53 AM | buy | $0.05393 | $0.7026 | 0.2973 | 3.87 | 0.07676 | 0x02...dff8 | |
| 11/01/2025 | 9:09:28 PM | sell | $0.06251 | $0.7392 | 0.3257 | 3.85 | 0.08456 | 0xcf...f1d3 | |
| 11/01/2025 | 4:39:49 PM | sell | $0.08377 | $0.7476 | 0.4358 | 3.88 | 0.112 | 0xbf...e641 | |
| 10/31/2025 | 9:42:42 PM | buy | $0.23 | $0.7139 | 1.24 | 3.87 | 0.3222 | 0xb1...f3b8 | |
| 10/31/2025 | 1:11:23 AM | sell | $0.02687 | $0.7087 | 0.1439 | 3.79 | 0.03792 | 0x39...f919 | |
| 10/30/2025 | 6:21:51 PM | buy | $0.1614 | $0.6907 | 0.8841 | 3.78 | 0.2337 | 0xf1...c753 | |
| 10/30/2025 | 6:21:47 PM | buy | $0.1415 | $0.6759 | 0.775 | 3.7 | 0.2093 | 0xef...e97a | |
| 10/30/2025 | 3:45:29 PM | buy | $0.3356 | $0.6647 | 1.8 | 3.57 | 0.5049 | 0x72...ef44 | |
| 10/29/2025 | 2:35:41 AM | sell | $0.03995 | $0.6779 | 0.2051 | 3.48 | 0.05893 | 0x69...8b38 | |
| 10/26/2025 | 8:04:41 PM | buy | $0.1088 | $0.7033 | 0.5395 | 3.48 | 0.1548 | 0x05...2187 | |
| 10/26/2025 | 4:41:25 PM | sell | $0.02564 | $0.6911 | 0.1278 | 3.44 | 0.03709 | 0xc1...7d14 | |
| 10/26/2025 | 4:41:21 PM | sell | $0.05232 | $0.6948 | 0.2608 | 3.46 | 0.07531 | 0x61...da2b | |
| 10/26/2025 | 5:29:05 AM | buy | $0.08086 | $0.6791 | 0.414 | 3.47 | 0.119 | 0xbb...f061 | |
| 10/25/2025 | 7:19:45 PM | sell | $0.08486 | $0.6769 | 0.4334 | 3.45 | 0.1253 | 0x6a...c367 | |
| 10/25/2025 | 5:07:05 PM | buy | $0.04962 | $0.6788 | 0.2549 | 3.48 | 0.0731 | 0x8b...e6d6 | |
| 10/22/2025 | 5:46:04 PM | buy | $0.1677 | $0.6564 | 0.8774 | 3.43 | 0.2555 | 0xbc...55e3 |