WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-WMATIC pair

Presyo USD
$0.03074
Presyo
0.1196 WMATIC
TVL
$20.61
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9612697f4CF372688D6F72424106861a0CcFB948
MTA:
0xF501dd45a1198C2E1b5aEF5314A68B9006D842E0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MTA:
335.47
Pinagsama WMATIC:
$40.13

MTA/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MTA token sa DEX Quickswap ay $0.03074. Ang presyo ng MTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MTA token ay 0xF501dd45a1198C2E1b5aEF5314A68B9006D842E0 na may market cap na $24,001.15. Ang kontrata ng liquidity pool ay 0x9612697f4CF372688D6F72424106861a0CcFB948 na may kabuuang halaga na naka-lock (TVL) na $20.62. Ang MTA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/WMATIC na may kontrata na address 0x9612697f4CF372688D6F72424106861a0CcFB948 ay $20.62.

Ang kabuuang transaksyon ng MTA/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MTA/WMATIC pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa WMATIC ay 0.1196, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.03074 ngayon.

MTA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/20256:34:03 AMbuy$0.02464$0.030740.095950.11960.8016
0x905...48cd
0x1a...3051
05/10/202511:42:31 PMsell$0.1657$0.033070.60390.12045.01
0xFcF...DDDD
0xe0...3764
05/10/20253:56:06 AMsell$0.1076$0.031960.4160.12353.36
0x39B...5f68
0xd4...7db3
05/09/20257:41:00 AMsell$0.5014$0.033221.970.130815.09
0xdCb...0401
0xd6...a942
05/09/20254:27:40 AMbuy$0.08492$0.03390.34280.13682.5
0xf70...dbEF
0xe4...8292
05/08/20254:41:25 AMsell$0.161$0.031140.70970.13725.17
0xA8b...ffC1
0xe2...79de
05/07/20254:00:28 AMbuy$0.1421$0.030110.65250.13824.72
0x0e7...7F19
0x8d...98c8
05/06/20259:20:26 PMbuy$0.09103$0.02830.43340.13473.21
0x33a...4444
0xd3...253c
05/03/202511:09:27 AMbuy$0.1059$0.03060.45680.13193.46
0x33a...4444
0x60...588d
05/01/202510:00:39 AMbuy$0.0226$0.031290.09410.13020.7223
0xf02...EEEE
0x43...cd01
04/25/20255:15:35 AMsell$0.1037$0.032240.41990.13053.21
0x39B...5f68
0xa0...ed7f
04/24/20255:00:04 PMsell$0.08112$0.033410.32240.13282.42
0x905...48cd
0xa6...f1a7
04/24/20255:00:00 PMbuy$0.2436$0.033110.96820.13157.35
0xf70...dbEF
0x58...4c85
04/24/20251:56:25 PMsell$0.3856$0.034511.470.132311.17
0x905...48cd
0xf1...fe6d
04/24/20259:27:44 AMsell$0.1849$0.031850.8110.13965.8
0x7Fc...18eb
0xf5...df84
04/22/20257:00:25 PMbuy$0.01677$0.031050.07720.14290.5401
0x071...1227
0xb3...f02d
04/22/20257:00:23 PMsell$0.09208$0.031110.42370.14322.95
0x153...F557
0x8b...fb1a
04/22/20257:00:21 PMsell$0.2211$0.032141.010.14796.87
0x12A...DE1a
0x92...9713
04/22/20258:58:44 AMsell$0.12$0.033790.54390.15313.55
0x3a7...193A
0x49...bd8c
04/22/20258:58:40 AMbuy$0.06861$0.034170.31090.15482
0x018...9572
0xa8...44ef