- WhatToFarm
- Polygon
- Quickswap
- MTA-WMATIC LPs
Impormasyon tungkol sa MTA-WMATIC pair
- Pinagsama MTA:
- 237.85
- Pinagsama WMATIC:
- $57.08
MTA/WMATIC price stats sa Polygon
Noong Disyembre 6, 2025, ang kasalukuyang presyo ng MTA token sa DEX Quickswap ay $0.03029. Ang presyo ng MTA ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng MTA token ay 0xF501dd45a1198C2E1b5aEF5314A68B9006D842E0 na may market cap na $23,707.40. Ang kontrata ng liquidity pool ay 0x9612697f4CF372688D6F72424106861a0CcFB948 na may kabuuang halaga na naka-lock (TVL) na $14.30. Ang MTA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MTA/WMATIC ngayon?
Ang kasalukuyang liquidity ng MTA/WMATIC na may kontrata na address 0x9612697f4CF372688D6F72424106861a0CcFB948 ay $14.30.
Ilang transaksyon ang mayroon sa MTA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTA/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MTA/WMATIC pool sa nakaraang 24 na oras?
Ang MTA/WMATIC pool ay may trading volume na $0.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTA sa WMATIC?
Ang exchange rate ng 1 MTA sa WMATIC ay 0.2419, na naitala noong 11:13 PM UTC.
Magkano ang 1 MTA sa dolyar?
Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.03029 ngayon.
MTA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:08:07 PM | sell | $0.07937 | $0.03029 | 0.6338 | 0.2419 | 2.62 | 0x19...7915 | |
| 12/05/2025 | 8:45:05 PM | buy | $0.01187 | $0.02916 | 0.1 | 0.2456 | 0.407 | 0x5a...003d | |
| 12/03/2025 | 4:20:17 PM | buy | $0.1077 | $0.03063 | 0.8497 | 0.2416 | 3.51 | 0x34...0cad | |
| 12/02/2025 | 3:55:46 PM | sell | $0.2076 | $0.03225 | 1.56 | 0.2431 | 6.43 | 0x49...a3c6 | |
| 12/01/2025 | 4:03:02 PM | buy | $0.2213 | $0.02909 | 1.85 | 0.2434 | 7.6 | 0x00...2b71 | |
| 12/01/2025 | 10:22:48 AM | buy | $0.039 | $0.02938 | 0.3111 | 0.2344 | 1.32 | 0xf9...6e6d | |
| 12/01/2025 | 3:38:42 AM | buy | $0.1755 | $0.02819 | 1.41 | 0.2272 | 6.22 | 0x78...5cca | |
| 11/27/2025 | 9:36:47 PM | sell | $0.07881 | $0.031 | 0.5656 | 0.2224 | 2.54 | 0x18...271e | |
| 11/27/2025 | 3:17:03 PM | buy | $0.05905 | $0.03046 | 0.4319 | 0.2228 | 1.93 | 0x7d...8b95 | |
| 11/27/2025 | 3:17:03 PM | buy | $0.02577 | $0.03081 | 0.1885 | 0.2253 | 0.8365 | 0xb5...0bf0 | |
| 11/25/2025 | 2:16:55 PM | sell | $0.07344 | $0.02987 | 0.5457 | 0.2219 | 2.45 | 0x71...b83d | |
| 11/22/2025 | 7:11:01 PM | sell | $0.01917 | $0.02971 | 0.145 | 0.2247 | 0.6452 | 0xa8...708a | |
| 11/21/2025 | 8:24:47 PM | buy | $0.09487 | $0.02932 | 0.7239 | 0.2237 | 3.23 | 0x0c...cfa4 | |
| 11/21/2025 | 5:35:19 PM | buy | $0.1499 | $0.02924 | 1.1 | 0.2163 | 5.12 | 0x63...1714 | |
| 11/19/2025 | 5:23:29 AM | buy | $0.1238 | $0.03063 | 0.8435 | 0.2086 | 4.04 | 0x01...618c | |
| 11/18/2025 | 3:55:29 AM | buy | $0.1717 | $0.02951 | 1.16 | 0.2008 | 5.81 | 0xbb...85fc | |
| 11/16/2025 | 5:37:03 PM | buy | $0.1355 | $0.0287 | 0.911 | 0.1929 | 4.72 | 0xa9...2757 | |
| 11/14/2025 | 6:21:00 PM | buy | $0.1237 | $0.02924 | 0.789 | 0.1865 | 4.22 | 0x1b...69b2 | |
| 11/13/2025 | 9:40:12 PM | buy | $0.1385 | $0.02929 | 0.8539 | 0.1805 | 4.73 | 0xe2...125a | |
| 11/07/2025 | 5:17:45 PM | sell | $0.2985 | $0.03295 | 1.65 | 0.1823 | 9.05 | 0xea...904e |