WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-mSHEESHA pair

Presyo USD
$0.2555
Presyo
2,490.11 mSHEESHA
TVL
$21.45
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
mSHEESHA:
0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D
Pinagsama WMATIC:
41.96
Pinagsama mSHEESHA:
$102,940.82

WMATIC/mSHEESHA price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2555. Ang presyo ng WMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,656,791.57. Ang kontrata ng liquidity pool ay 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9 na may kabuuang halaga na naka-lock (TVL) na $21.45. Ang WMATIC/mSHEESHA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/mSHEESHA na may kontrata na address 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9 ay $21.45.

Ang kabuuang transaksyon ng WMATIC/mSHEESHA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMATIC/mSHEESHA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa mSHEESHA ay 2,490.11, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2555 ngayon.

WMATIC-mSHEESHA price chart

PetsaOras
Presyo $
Presyo mSHEESHA
GumawaTXN
09/15/20255:22:42 PMbuy$0.192$0.00010260.75120.00040151,870.74
0x33a...4444
0x25...ef30
09/15/20258:25:56 AMbuy$0.1046$0.00010320.39610.00039061,014.24
0x41A...8BC4
0xd1...7a1a
09/14/20252:50:14 PMbuy$0.1604$0.00010320.59230.00038121,553.59
0xe92...CCCC
0x66...3b8a
09/13/20254:00:39 AMsell$0.1647$0.0001060.58880.00037891,553.64
0xA9C...BBBB
0x46...c572
09/12/202510:07:07 PMsell$0.1641$0.0001060.60410.00039021,548.02
0xA2F...aaaa
0x90...4caa
09/10/20251:51:42 AMbuy$0.161$0.0001050.60190.00039261,533.07
0x054...3333
0xf2...cc3a
09/06/20254:38:12 PMsell$0.6901$0.00010642.50.00038576,127.78
0x774...2A72
0x91...223d
09/06/20254:38:12 PMbuy$0.7877$0.00010642.850.00038577,013.19
0xd07...A24f
0xa8...a1d0
09/04/20251:10:18 AMbuy$0.1606$0.00010470.57510.00037491,533.69
0xf02...EEEE
0x97...e754
09/02/20251:17:30 PMsell$0.00003478$0.00010340.00012350.00036740.3362
0x5ef...75f8
0x12...45db
09/02/202511:38:12 AMsell$0.1462$0.00010730.50670.00037211,361.6
0x9d1...5d73
0x62...d3ca
09/02/20253:48:43 AMsell$0.1646$0.00010710.58740.00038231,536.3
0x679...1111
0x24...4c7e
09/02/20251:36:23 AMbuy$0.3793$0.00010211.390.00037693,712.35
0xb4b...DA00
0x9e...63a2
09/02/20251:36:21 AMsell$0.4148$0.00010191.530.00037594,070.25
0x188...8518
0xdf...2f5d
09/01/20259:34:15 PMbuy$0.1605$0.00010470.59330.00038711,532.45
0x679...1111
0x7b...63db
08/31/20258:13:48 PMsell$0.1379$0.00010730.48060.0003741,284.97
0x848...c16E
0x26...d050
08/31/202512:22:50 PMsell$0.1633$0.00010790.56420.00037281,513.18
0xAC9...1D6c
0x49...08bc
08/31/202511:29:56 AMsell$0.154$0.00010740.54940.00038331,433.35
0xe49...fAaC
0x2e...b03a
08/31/20255:35:36 AMsell$0.1535$0.00010760.56160.00039381,426.11
0x015...E059
0x37...8ce0
08/31/20254:08:54 AMsell$0.1473$0.00010750.55420.00040451,369.88
0xA7A...5Ce5
0x17...ddcc