WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSHEESHA-WMATIC pair

Presyo USD
$0.0004356
Presyo
0.001185 WMATIC
TVL
$51.4
MKT CAP
$388.9K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9
mSHEESHA:
0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama mSHEESHA:
59,067.21
Pinagsama WMATIC:
$69.93

mSHEESHA/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng mSHEESHA token sa DEX Quickswap ay $0.0004356. Ang presyo ng mSHEESHA ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.74. Ang kontrata ng mSHEESHA token ay 0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D na may market cap na $388,938.18. Ang kontrata ng liquidity pool ay 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9 na may kabuuang halaga na naka-lock (TVL) na $51.40. Ang mSHEESHA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSHEESHA/WMATIC na may kontrata na address 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9 ay $51.40.

Ang kabuuang transaksyon ng mSHEESHA/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang mSHEESHA/WMATIC pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSHEESHA sa WMATIC ay 0.001185, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 mSHEESHA sa USD ay $0.0004356 ngayon.

mSHEESHA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20241:44:32 AMsell$0.1058$0.00043560.28810.001185243.08
0x942...9689
0x6e...a794
10/17/20248:35:18 PMbuy$0.1493$0.00043430.40930.00119343.9
0x433...e09F
0xec...3554
10/17/20242:19:12 AMbuy$0.09317$0.00043630.25040.001172213.52
0xae5...6593
0xcf...4157
10/17/20242:19:12 AMbuy$0.06993$0.00043910.18790.00118159.26
0xC8c...a4bE
0xdb...8227
10/17/20242:19:08 AMsell$0.319$0.00043750.85760.001176729.24
0x942...9689
0x1a...bc21
10/16/20246:17:23 PMsell$0.2549$0.00044450.68940.001202573.44
0x000...cD33
0x61...1b37
10/16/202410:13:26 AMsell$0.3538$0.00045760.95130.00123773.2
0xae5...6593
0xef...c682
10/16/20246:08:58 AMbuy$0.1253$0.00046260.33820.001248270.92
0x153...F557
0xd2...34f2
10/16/20246:08:58 AMsell$0.2701$0.00046230.72890.001247584.19
0xC8c...a4bE
0x5b...4947
10/16/20241:24:47 AMsell$0.2537$0.00047250.68310.001272536.84
0xbb2...E809
0xb5...5162
10/16/202412:04:47 AMbuy$0.1285$0.0004770.34650.001286269.4
0x000...cD33
0x81...ac50
10/16/202412:04:43 AMsell$0.2356$0.0004760.63530.001283494.92
0x000...cD33
0x0a...ef22
10/15/20247:31:19 PMsell$0.1968$0.00048030.53460.001304409.9
0x000...cD33
0x5f...de8c
10/15/20247:17:07 PMbuy$0.265$0.00048350.71750.001308548.15
0x000...cD33
0x70...147d
10/15/20246:44:53 PMbuy$0.01374$0.00048150.036980.00129528.54
0xd07...14d1
0xb8...1125
10/15/20245:42:45 PMsell$0.3399$0.00048490.91370.001303701.1
0xC8c...a4bE
0xf4...ca68
10/15/202410:33:54 AMbuy$0.1315$0.00049650.34990.001321264.88
0x000...cD33
0xd0...cd7c
10/15/20248:18:05 AMsell$0.2671$0.00049540.71170.001319539.24
0x905...48cd
0xb2...96a1
10/15/20242:34:01 AMsell$0.2773$0.0005090.73340.001345544.94
0x39B...5f68
0x6a...c81a
10/14/20245:17:22 PMsell$0.281$0.00051430.750.001372546.38
0x153...F557
0xa0...1872