WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSHEESHA-WMATIC pair

Presyo USD
$0.0001102
Presyo
0.000583 WMATIC
TVL
$18.76
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
3.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9
mSHEESHA:
0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama mSHEESHA:
86,372.44
Pinagsama WMATIC:
$49.62

mSHEESHA/WMATIC price stats sa Polygon

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng mSHEESHA token sa DEX Quickswap ay $0.0001102. Ang presyo ng mSHEESHA ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng mSHEESHA token ay 0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D na may market cap na $97,079.95. Ang kontrata ng liquidity pool ay 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9 na may kabuuang halaga na naka-lock (TVL) na $18.76. Ang mSHEESHA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSHEESHA/WMATIC na may kontrata na address 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9 ay $18.76.

Ang kabuuang transaksyon ng mSHEESHA/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang mSHEESHA/WMATIC pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSHEESHA sa WMATIC ay 0.000583, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 mSHEESHA sa USD ay $0.0001102 ngayon.

mSHEESHA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/02/20256:38:25 PMsell$0.1674$0.00011020.88570.0005831,519.02
0x043...7f8A
0x3d...3070
07/02/20253:19:53 PMsell$0.1628$0.00011040.89110.00060391,475.34
0x052...CA10
0x04...9e23
07/01/202511:07:28 PMbuy$0.1593$0.00010680.90550.00060741,490.7
0xb4b...DA00
0x9c...861c
07/01/202510:48:41 AMsell$0.01086$0.00010890.059240.000593999.75
0x149...0382
0xfa...c2ef
07/01/20254:50:17 AMbuy$0.1647$0.00010760.89960.00058751,531.11
0x328...b696
0x76...5a5e
06/30/20257:58:56 PMsell$0.1755$0.00011190.91650.00058421,568.6
0x75B...6498
0x3a...64c8
06/30/202512:57:08 PMsell$0.01092$0.00010950.059420.000595799.75
0x055...Eb91
0x2a...05d8
06/29/202510:20:11 PMsell$0.1673$0.00011190.90780.00060721,495.19
0x75B...6498
0xe6...135f
06/28/20259:41:31 PMsell$0.01097$0.000110.061720.000618899.75
0x146...C25f
0xfe...9ccf
06/28/20259:37:53 PMsell$0.008524$0.00011020.047930.000620177.29
0x11d...67AA
0x1e...f221
06/26/202511:49:52 AMbuy$0.1541$0.00010790.87690.00061381,428.61
0xb4b...DA00
0x99...232c
06/24/20253:54:53 PMsell$0.06498$0.00010920.35930.0006041594.78
0xdCb...0401
0x66...c137
06/24/202511:48:29 AMbuy$0.0509$0.00011060.28010.0006087460.2
0xA9C...BBBB
0x15...69df
06/24/20256:44:59 AMbuy$0.04166$0.00011110.22580.0006026374.69
0xA9C...BBBB
0xf7...d7e7
06/24/20256:27:59 AMsell$0.1235$0.00011140.66970.00060431,108.18
0x085...50B0
0x8e...e08d
06/23/202510:08:29 PMsell$0.1674$0.0001120.93170.00062341,494.35
0xD3C...7c53
0x92...adb5
06/23/20253:12:15 AMsell$0.137$0.00011140.79240.00064441,229.54
0x7Fc...18eb
0xe8...4616
06/22/20259:38:49 PMsell$0.04161$0.00010950.24970.0006573379.87
0xFcF...DDDD
0x08...50a8
06/22/20258:26:59 PMbuy$0.1849$0.00010711.120.00065041,726.14
0xb4b...DA00
0x11...84f2
06/22/20252:18:43 AMsell$0.041$0.00010960.23780.0006358374.07
0xb4b...DA00
0xc1...2458