WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSHEESHA-WMATIC pair

Presyo USD
$0.000106
Presyo
0.0005471 WMATIC
TVL
$18.87
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
3.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9
mSHEESHA:
0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama mSHEESHA:
89,560.86
Pinagsama WMATIC:
$48.38

mSHEESHA/WMATIC price stats sa Polygon

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng mSHEESHA token sa DEX Quickswap ay $0.000106. Ang presyo ng mSHEESHA ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng mSHEESHA token ay 0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D na may market cap na $94,791.29. Ang kontrata ng liquidity pool ay 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9 na may kabuuang halaga na naka-lock (TVL) na $18.88. Ang mSHEESHA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSHEESHA/WMATIC na may kontrata na address 0xc4dB759EB4702473d0D78e6dbeEBA18FFb5F1ae9 ay $18.88.

Ang kabuuang transaksyon ng mSHEESHA/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang mSHEESHA/WMATIC pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSHEESHA sa WMATIC ay 0.0005471, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 mSHEESHA sa USD ay $0.000106 ngayon.

mSHEESHA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/23/20255:41:57 PMsell$0.1476$0.0001060.76150.00054711,391.77
0x064...5f7C
0x54...e7b8
10/22/20259:15:16 PMbuy$0.1414$0.00010280.7570.00055041,375.15
0xe49...fAaC
0xbc...ab8e
10/22/20254:19:32 PMbuy$0.1457$0.00010240.75890.00053351,422.43
0x9C2...b098
0x6b...2f84
10/20/20256:11:33 AMsell$0.1231$0.00010640.6120.00052871,157.48
0x75b...Ed8D
0x84...e622
10/19/20256:45:13 PMsell$0.1172$0.00010620.59850.00054221,103.76
0x0bC...E086
0x75...4404
10/18/20257:08:56 AMsell$0.1198$0.00010640.6260.0005561,125.87
0x75b...Ed8D
0x2d...95f7
10/17/20256:11:08 PMsell$0.126$0.00010590.67920.00057091,189.81
0xAC9...1D6c
0xf1...c536
10/17/20257:36:40 AMbuy$0.1194$0.0001030.66590.00057451,159.11
0x0bC...E086
0x97...b120
10/17/20256:39:46 AMbuy$0.1197$0.00010310.650.00055941,161.85
0xAC9...1D6c
0x99...49b8
10/16/20257:13:41 PMbuy$0.1211$0.00010270.64280.00054481,179.78
0x2A9...Cc0F
0xa5...0e48
10/15/20255:15:21 PMbuy$0.1266$0.00010270.65410.00053041,233.21
0x774...2A72
0x28...3c05
10/14/20259:57:03 PMsell$0.1231$0.00010650.60890.00052671,155.94
0x565...3e8B
0x79...3b4e
10/14/20256:52:33 AMbuy$0.1384$0.00010280.71160.00052881,345.84
0x3A2...aFb8
0xf1...56c3
10/14/20255:37:25 AMbuy$0.1383$0.00010260.69230.00051341,348.49
0x565...3e8B
0xfe...d281
10/13/20256:01:57 PMsell$0.1731$0.00010720.82650.00051181,614.89
0xAC9...1D6c
0x10...8326
10/12/20255:22:31 PMsell$0.1258$0.00010640.62370.00052771,181.95
0x26b...d80A
0xd3...0dfe
10/12/20253:49:43 PMsell$0.2357$0.00010761.190.00054792,189.74
0xe49...fAaC
0xd5...1dc7
10/11/20258:12:04 PMbuy$0.1221$0.00010290.66170.00055741,187.02
0x75B...6498
0x5c...20ad
10/11/202512:07:54 AMsell$0.3507$0.00010581.880.00056783,312.88
0xA7A...5Ce5
0xcd...81ab
10/11/202512:07:50 AMsell$0.2044$0.00011231.090.00060261,819.95
0x0e7...7F19
0x08...43db