WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mSHEESHA-USDT pair

Presyo USD
$0.0001034
Presyo
0.0001034 USDT
TVL
$22,430.19
MKT CAP
$92.5K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xF64d2B41Ca5392ec86d519D616603D2Bb85B2a5D
mSHEESHA:
0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama mSHEESHA:
108.74M
Pinagsama USDT:
$11,215.09

mSHEESHA/USDT price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng mSHEESHA token sa DEX Quickswap ay $0.0001034. Ang presyo ng mSHEESHA ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng mSHEESHA token ay 0x88C949b4eB85a90071f2C0beF861BDDEe1a7479D na may market cap na $92,462.98. Ang kontrata ng liquidity pool ay 0xF64d2B41Ca5392ec86d519D616603D2Bb85B2a5D na may kabuuang halaga na naka-lock (TVL) na $22,430.20. Ang mSHEESHA/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mSHEESHA/USDT na may kontrata na address 0xF64d2B41Ca5392ec86d519D616603D2Bb85B2a5D ay $22,430.20.

Ang kabuuang transaksyon ng mSHEESHA/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang mSHEESHA/USDT pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mSHEESHA sa USDT ay 0.0001034, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 mSHEESHA sa USD ay $0.0001034 ngayon.

mSHEESHA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/20254:51:57 AMbuy$0.07921$0.00010340.079210.0001034765.7
0x9d6...ca34
0x5c...4962
12/14/202510:40:07 PMsell$0.08245$0.00010280.082450.0001028801.89
0x0e7...7F19
0x07...c84c
12/13/202510:25:23 PMsell$0.1398$0.00010280.13980.00010281,360.18
0x1e9...C8DE
0x67...3da8
12/13/20255:08:56 AMbuy$0.08006$0.00010340.080060.0001034773.94
0x531...1f3D
0x9e...146a
12/12/20256:01:00 PMsell$0.118$0.00010280.1180.00010281,147.59
0x2D6...07F8
0xb1...ea23
12/12/20255:15:48 PMsell$0.07387$0.00010280.073870.0001028718.4
0x015...E059
0xe5...09ef
12/12/20255:15:48 PMsell$0.1339$0.00010280.13390.00010281,302.4
0x0f7...8E8b
0x7c...5b50
12/12/202512:57:58 PMbuy$8.74$0.00010338.740.000103384,557.65
0xe4c...4962
0x03...d5a0
12/11/20252:11:35 AMsell$0.1218$0.00010260.12180.00010261,186.66
0x2D6...07F8
0x94...d1f7
12/10/20255:29:28 PMbuy$0.08212$0.00010320.082120.0001032795.01
0x1Ce...275B
0x20...4769
12/10/202511:20:07 AMsell$0.09937$0.00010260.099370.0001026967.79
0x9C2...b098
0x8b...17e8
12/09/20255:59:22 PMbuy$0.1268$0.00010320.12680.00010321,228.19
0x0e7...7F19
0xb5...06e9
12/07/20259:27:29 PMsell$6.53$0.00010276.530.000102763,635
0x68e...8B31
0x10...7b37
12/06/20254:46:57 PMbuy$0.08248$0.00010340.082480.0001034797.57
0x92B...B43b
0xca...a424
12/05/20254:56:55 PMsell$0.183$0.00010270.1830.00010271,780.46
0x75a...E0fF
0xb5...83cc
12/05/202511:22:19 AMsell$2.54$0.00010282.540.000102824,705.78
0x512...54c8
0x22...fc3d
12/04/20257:06:27 PMsell$0.1258$0.00010280.12580.00010281,223.87
0x75a...E0fF
0xa9...56d2
12/02/20255:31:36 PMbuy$0.08134$0.00010340.081340.0001034786.18
0x2ff...C6dc
0xf5...013c
12/02/20253:21:10 PMbuy$0.2945$0.00010340.29450.00010342,847.35
0xe49...fAaC
0xd8...9d31
12/01/20255:58:42 PMsell$0.04535$0.00010280.045350.0001028440.98
0x015...E059
0xec...08d5