WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001298
Presyo
0.001298 USDC
TVL
$90,436.25
MKT CAP
$259.7K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
34.72M
Pinagsama USDC:
$45,218.12

MOONED/USDC price stats sa Polygon

Noong Abril 25, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001298. Ang presyo ng MOONED ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,044.50. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $259,675.03. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $90,436.26. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $90,436.26.

Ang kabuuang transaksyon ng MOONED/USDC ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $1,044.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001298, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001298 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/25/20266:42:40 AMsell$0.1072$0.0012980.10720.00129882.62
0xdb5...3DA4
0x81...fc14
04/24/20261:41:22 PMbuy$0.2486$0.0013060.24860.001306190.35
0x2ff...C6dc
0x82...278f
04/24/20268:12:32 AMsell$554.99$0.001314554.990.001314422,228.26
0xc85...dE70
0x56...0822
04/24/20267:56:42 AMsell$0.2143$0.001330.21430.00133161.1
0xdCb...0401
0xa6...492c
04/24/20267:25:06 AMbuy$99.76$0.00133599.760.00133574,688.42
0x70d...cF26
0x11...2414
04/24/20267:19:34 AMbuy$180.66$0.001327180.660.001327136,089.3
0x768...9604
0x97...3248
04/24/20267:16:24 AMbuy$49.83$0.0013249.830.0013237,728.45
0x70d...cF26
0x05...4a87
04/24/20267:10:06 AMbuy$29.52$0.00131829.520.00131822,393.11
0x768...9604
0xbf...db66
04/24/20267:04:22 AMbuy$52.69$0.00131652.690.00131640,040.31
0x70d...cF26
0x68...6840
04/24/20266:55:32 AMbuy$42.74$0.00131342.740.00131332,542.46
0x70d...cF26
0x65...03e8
04/24/20266:55:30 AMbuy$33.7$0.00131133.70.00131125,707.28
0x768...9604
0xf4...05f9
04/24/20263:29:32 AMbuy$17.31$0.00130917.310.00130913,219.29
0x768...9604
0x71...ebb0
04/24/20261:56:50 AMbuy$29.59$0.00130829.590.00130822,623.76
0x768...9604
0xc1...498b
04/24/20261:39:02 AMbuy$23.2$0.00130623.20.00130617,756.38
0x768...9604
0xc5...2493
04/24/202612:54:56 AMbuy$23.2$0.00130523.20.00130517,772.36
0x768...9604
0x4c...d72d
04/23/20268:01:52 PMbuy$16.59$0.00130416.590.00130412,722.77
0x768...9604
0x85...caa5
04/21/20262:55:12 AMbuy$0.1$0.0013030.10.00130376.73
0x0A6...F6AB
0x2f...b080
04/21/202612:03:48 AMbuy$0.2352$0.0013030.23520.001303180.4
0xb4b...DA00
0xdf...5a0d
04/20/202611:11:12 PMsell$0.1176$0.0012960.11760.00129690.77
0x506...eFCe
0xd4...b494
04/20/20267:42:46 PMbuy$0.04668$0.0013030.046680.00130335.8
0x3f7...c819
0x01...973d