WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001876
Presyo
0.001876 USDC
TVL
$115,406.77
MKT CAP
$376.3K
5m
0%
1h
0%
4h
-0.00%
24h
0.00%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
30.67M
Pinagsama USDC:
$57,703.38

MOONED/USDC price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001876. Ang presyo ng MOONED ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.91. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $376,314.56. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $115,406.77. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $115,406.77.

Ang kabuuang transaksyon ng MOONED/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $15.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001876, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001876 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/202512:32:38 AMsell$0.2928$0.0018760.29280.001876156.11
0x02B...AE74
0x1d...55f4
06/20/202510:10:30 PMsell$0.2858$0.0018760.28580.001876152.38
0x07B...6cC3
0xe0...2e1a
06/20/20254:05:56 PMbuy$6.24$0.0018876.240.0018873,307.01
0x3f4...eB93
0x37...3108
06/20/20254:05:26 PMsell$6.25$0.0018756.250.0018753,333
0x3f4...eB93
0x79...31bb
06/20/20257:07:07 AMsell$0.284$0.0018760.2840.001876151.41
0x09B...Df73
0xd6...ae24
06/20/20255:10:09 AMbuy$0.4314$0.0018870.43140.001887228.6
0xe49...fAaC
0x3b...1e47
06/20/20254:57:37 AMsell$0.3398$0.0018760.33980.001876181.13
0x00B...5011
0x9c...489a
06/20/20253:37:58 AMbuy$0.4798$0.0018870.47980.001887254.21
0xAC9...1D6c
0x76...fe91
06/20/20253:01:02 AMbuy$0.2917$0.0018870.29170.001887154.59
0x01B...2276
0xb2...200c
06/20/20252:43:12 AMbuy$0.2925$0.0018870.29250.001887155
0x05B...695c
0x50...6a69
06/20/20251:27:40 AMbuy$0.3506$0.0018870.35060.001887185.79
0x07B...6cC3
0x3a...e967
06/20/202512:39:26 AMsell$0.3688$0.0018760.36880.001876196.59
0x704...1649
0xec...f79a
06/20/202512:29:08 AMsell$0.4171$0.0018760.41710.001876222.34
0x01B...2276
0x39...2aa9
06/20/202512:24:30 AMsell$0.3502$0.0018760.35020.001876186.68
0xe87...39f8
0xf5...00f2
06/20/202512:17:18 AMsell$0.3722$0.0018760.37220.001876198.4
0x328...b696
0x7d...bdab
06/20/202512:04:54 AMsell$0.3548$0.0018760.35480.001876189.11
0x5b3...A11F
0x86...d7bd
06/20/202512:02:46 AMsell$0.3825$0.0018760.38250.001876203.9
0x9C2...b098
0xe5...7d50
06/20/202512:01:06 AMsell$0.2839$0.0018760.28390.001876151.32
0x06B...a93D
0x41...8426
06/19/202511:48:22 PMsell$0.3535$0.0018760.35350.001876188.42
0x5b3...A11F
0x8c...dfd3
06/19/202511:43:52 PMsell$0.2904$0.0018760.29040.001876154.78
0x03B...8287
0x7f...0137