WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.00174
Presyo
0.00174 USDC
TVL
$109,872.73
MKT CAP
$347.1K
5m
0%
1h
0.34%
4h
0.05%
24h
-0.60%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
876
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
31.65M
Pinagsama USDC:
$54,936.36

MOONED/USDC price stats sa Polygon

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.00174. Ang presyo ng MOONED ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $876.05. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $347,138.60. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $109,872.74. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $109,872.74.

Ang kabuuang transaksyon ng MOONED/USDC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $876.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.00174, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.00174 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20255:53:41 PMbuy$28.39$0.0017428.390.0017416,317.43
0xf72...e4e1
0x70...da85
09/11/20255:52:51 PMbuy$21.98$0.00173821.980.00173812,642.95
0xC5e...c7C2
0xb3...c985
09/11/20255:38:47 PMbuy$33.44$0.00173633.440.00173619,256.63
0xB1a...2c24
0x61...70b0
09/11/20255:24:21 PMbuy$48.52$0.00173448.520.00173427,979.04
0xB1a...2c24
0xc3...7819
09/11/20255:24:09 PMsell$69.82$0.00172469.820.00172440,489.06
0x1fA...8A18
0xe6...0822
09/11/20253:43:15 PMbuy$49.53$0.00173549.530.00173528,540.16
0xB1a...2c24
0xfd...d167
09/11/20253:42:49 PMbuy$181.03$0.001728181.030.001728104,753.8
0xece...31ac
0x9d...c63c
09/11/20253:42:47 PMsell$431.4$0.001725431.40.001725249,976.77
0x270...406A
0x85...88e2
09/11/20252:08:45 PMsell$0.02455$0.0017390.024550.00173914.11
0xE94...C837
0xdb...31e8
09/11/20257:44:49 AMsell$0.2795$0.0017390.27950.001739160.72
0x57F...8DcB
0x3a...878a
09/11/20256:36:15 AMsell$0.1948$0.0017390.19480.001739112.01
0x7E3...9ECB
0x41...c17d
09/11/20256:00:51 AMsell$0.5095$0.0017390.50950.001739292.91
0xc84...c374
0x1a...35b9
09/11/20254:38:43 AMsell$10.17$0.00173910.170.0017395,850.76
0x1FB...5e17
0xe1...e136
09/11/20252:46:27 AMsell$0.09528$0.001740.095280.0017454.75
0x53A...d1a6
0x96...5664
09/11/20251:40:03 AMsell$0.02349$0.001740.023490.0017413.5
0x7ec...cf47
0x7c...f2d5
09/10/202511:03:29 PMsell$0.01104$0.001740.011040.001746.34
0x182...7d09
0xad...b6a8
09/10/20258:21:11 PMsell$0.3861$0.001740.38610.00174221.91
0x6d8...83f5
0x6a...2fb4
09/10/20256:14:59 PMbuy$0.2057$0.001750.20570.00175117.54
0xD4D...3D2D
0xbb...e2ab
09/10/20254:51:07 PMsell$0.2152$0.001740.21520.00174123.68
0xaa1...3542
0xae...e40f
09/10/20254:49:39 PMbuy$0.217$0.001750.2170.00175123.99
0xaa1...3542
0x6c...0d60