WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001461
Presyo
0.001461 USDC
TVL
$98,406.25
MKT CAP
$292.2K
5m
0%
1h
0.85%
4h
0.85%
24h
-1.01%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
33.75M
Pinagsama USDC:
$49,203.12

MOONED/USDC price stats sa Polygon

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001461. Ang presyo ng MOONED ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,115.80. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $292,220.82. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $98,406.26. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $98,406.26.

Ang kabuuang transaksyon ng MOONED/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $1,115.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001461, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001461 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20262:11:52 PMbuy$37.1$0.00146137.10.00146125,396.43
0xece...31ac
0xc5...d37d
02/03/20261:45:06 PMbuy$377.22$0.001448377.220.001448260,354.26
0xf72...e4e1
0xee...ebef
02/03/20261:45:02 PMsell$663.47$0.001448663.470.001448457,980.61
0x731...61C4
0x0d...2419
02/03/20265:05:08 AMbuy$28.92$0.00147628.920.00147619,594.29
0xf72...e4e1
0xf5...2921
02/03/20263:59:30 AMsell$8.81$0.0014668.810.0014666,007.32
0xd14...181e
0xb0...4f9a
02/02/20264:58:06 PMbuy$0.2433$0.0014760.24330.001476164.87
0x2D6...07F8
0x25...103a
01/31/202610:04:24 PMbuy$28.75$0.00147528.750.00147519,490.47
0x2F7...5269
0x33...2f30
01/31/20267:39:50 PMsell$0.2715$0.0014650.27150.001465185.29
0x2D6...07F8
0x81...5a28
01/31/20266:26:02 PMbuy$38.65$0.00147338.650.00147326,240.1
0xece...31ac
0x56...f1b5
01/31/20266:06:18 PMsell$14.74$0.00146314.740.00146310,074.29
0x2c4...7438
0x5f...afcd
01/31/20265:43:10 PMsell$1.02$0.0014641.020.001464700.92
0x1Ce...275B
0x5a...5916
01/31/20261:45:50 PMsell$25.42$0.00146425.420.00146417,355.67
0xd38...ED31
0x1e...eb0e
01/30/202611:52:18 PMbuy$36.57$0.00147336.570.00147324,821.17
0xC5e...c7C2
0x91...6aab
01/30/20269:58:18 PMsell$38.61$0.00146438.610.00146426,366.42
0x271...1F0E
0x38...4b9a
01/30/20269:55:44 PMsell$34.27$0.00146634.270.00146623,363.69
0xdB7...60d7
0x8d...2042
01/30/20261:53:18 PMsell$0.2963$0.0014670.29630.001467201.9
0xD3C...7c53
0x96...0e20
01/30/20261:47:54 PMsell$0.1478$0.0014670.14780.001467100.72
0x6dB...62ca
0x43...af11
01/29/20263:13:06 PMsell$0.4679$0.0014670.46790.001467318.81
0x328...b696
0xeb...3a06
01/28/20263:22:43 PMbuy$45.84$0.00147545.840.00147531,076.28
0xC5e...c7C2
0x9b...f454
01/28/202612:58:39 PMbuy$14.77$0.00147314.770.00147310,029.97
0xB1a...2c24
0xf4...85f1