WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001693
Presyo
0.001693 USDC
TVL
$108,446
MKT CAP
$338.6K
5m
0%
1h
0%
4h
0.00%
24h
-0.02%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
170
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
32.07M
Pinagsama USDC:
$54,141.71

MOONED/USDC price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001693. Ang presyo ng MOONED ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $169.51. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $338,585.83. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $108,446.00. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $108,446.00.

Ang kabuuang transaksyon ng MOONED/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $169.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001693, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001693 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20257:47:49 PMbuy$0.3336$0.0016930.33360.001693197.05
0xAC9...1D6c
0xe4...7fe5
10/01/20254:43:17 PMsell$0.03138$0.0016820.031380.00168218.64
0x9e3...c960
0xb8...cabb
10/01/20254:42:35 PMbuy$0.03157$0.0016930.031570.00169318.64
0x9e3...c960
0xce...615b
10/01/20254:41:11 PMsell$0.03203$0.0016820.032030.00168219.03
0x9e3...c960
0x4a...b1eb
10/01/20254:25:27 PMbuy$0.3412$0.0016930.34120.001693201.57
0xA7A...5Ce5
0xa9...d837
10/01/20253:47:17 PMbuy$0.08155$0.0016930.081550.00169348.17
0xC62...5555
0x05...264f
10/01/20252:34:27 PMsell$84.69$0.00168584.690.00168550,247.26
0x5F6...4848
0xee...5514
10/01/20259:33:25 AMbuy$0.4742$0.0016980.47420.001698279.25
0x015...E059
0x04...daf0
10/01/20259:33:23 AMbuy$0.1634$0.0016980.16340.00169896.24
0x33a...4444
0xea...8f37
10/01/20254:23:11 AMsell$83.31$0.0016983.310.0016949,281.11
0x85f...07c5
0xbe...6425
09/30/20258:40:49 PMsell$0.01074$0.0016930.010740.0016936.34
0xfb1...B506
0x21...a504
09/29/20258:16:17 PMbuy$0.1077$0.0017030.10770.00170363.23
0xe92...CCCC
0x84...d937
09/29/20256:35:27 PMsell$236.23$0.0017236.230.0017138,917.96
0x2Bb...5059
0xd4...a59f
09/29/20256:35:27 PMbuy$2.25$0.0017032.250.0017031,324.99
0xfff...6853
0x00...d3de
09/29/20256:26:29 PMsell$204.19$0.001714204.190.001714119,111.56
0x558...566B
0xb1...310a
09/29/20256:26:31 PMbuy$0.2254$0.0017180.22540.001718131.2
0x2ff...C6dc
0xd6...6577
09/29/20256:51:51 AMsell$49.74$0.00172249.740.00172228,884.37
0xed7...06c4
0x6e...a822
09/28/20254:42:01 PMsell$0.3572$0.0017230.35720.001723207.24
0x663...90Bd
0xf2...fdac
09/27/202511:27:47 PMbuy$87.51$0.00173187.510.00173150,541.82
0x70d...cF26
0xe2...5206
09/27/20255:19:55 PMsell$6.84$0.0017186.840.0017183,982.03
0x390...7ebc
0x92...7ea3