WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001919
Presyo
0.001919 USDC
TVL
$116,208.76
MKT CAP
$382.8K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
81
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
30.35M
Pinagsama USDC:
$58,104.38

MOONED/USDC price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001919. Ang presyo ng MOONED ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $81.14. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $382,806.52. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $116,208.76. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $116,208.76.

Ang kabuuang transaksyon ng MOONED/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $81.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001919, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001919 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/20252:22:14 PMbuy$0.08802$0.0019190.088020.00191945.84
0xb4b...DA00
0xe2...5778
07/11/20252:00:24 PMbuy$0.4133$0.0019190.41330.001919215.29
0x75b...Ed8D
0x53...8d39
07/11/202510:33:46 AMbuy$0.3671$0.0019190.36710.001919191.25
0x9d6...ca34
0x21...56d7
07/11/20258:25:00 AMsell$8.18$0.0019088.180.0019084,290.73
0xD6F...9a16
0x09...aea2
07/10/202510:28:20 PMbuy$0.5138$0.001920.51380.00192267.58
0xdCb...0401
0x45...d044
07/10/20259:13:38 PMbuy$0.389$0.001920.3890.00192202.61
0xe49...fAaC
0x34...8634
07/10/20258:23:57 PMbuy$0.136$0.001920.1360.0019270.85
0x0Eb...1840
0x9f...7283
07/10/20258:23:41 PMsell$71.04$0.00191171.040.00191137,174.71
0x4df...540D
0xc2...f558
07/10/202512:19:32 PMsell$0.001859$0.0019120.0018590.0019120.972
0xF3D...c6C3
0x65...7fde
07/10/20259:57:06 AMsell$174.11$0.001919174.110.00191990,719.72
0xB80...DF95
0xc1...9e53
07/10/20259:55:06 AMsell$361.04$0.001936361.040.001936186,396.6
0xB80...DF95
0x5d...2bba
07/10/20259:54:00 AMsell$0.3492$0.0019480.34920.001948179.22
0x05E...7969
0xe7...bf06
07/10/20259:53:58 AMsell$84.86$0.00195184.860.00195143,478.41
0xF14...1aBB
0xb5...d709
07/10/20259:53:58 AMbuy$499.6$0.001949499.60.001949256,251.81
0xA87...9dF0
0x54...8be4
07/10/20259:53:58 AMbuy$83.92$0.0019383.920.0019343,478.41
0x18e...4F46
0x4e...fe81
07/10/20259:53:16 AMsell$579.47$0.001935579.470.001935299,440.18
0xF14...1aBB
0xa2...7c05
07/10/20259:53:16 AMsell$1.84$0.0019541.840.001954945.28
0xB2a...b788
0x12...9aa3
07/10/20259:53:16 AMbuy$514.24$0.001949514.240.001949263,831.27
0xA87...9dF0
0xb6...44cc
07/10/20259:53:16 AMsell$1.85$0.001921.850.00192963.25
0xdCb...0401
0xdf...9eac
07/10/20259:53:16 AMbuy$572.91$0.001913572.910.001913299,440.18
0x18e...4F46
0x7e...0732