WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001476
Presyo
0.001476 USDC
TVL
$101,011.05
MKT CAP
$295.4K
5m
0%
1h
4.84%
4h
4.84%
24h
5.45%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
34.1M
Pinagsama USDC:
$50,505.52

MOONED/USDC price stats sa Polygon

Noong Enero 13, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001476. Ang presyo ng MOONED ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,824.14. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $295,350.94. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $101,011.06. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $101,011.06.

Ang kabuuang transaksyon ng MOONED/USDC ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $3,824.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001476, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001476 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/13/20268:44:04 PMsell$0.7662$0.0014760.76620.001476518.86
0x2D6...07F8
0x74...4e7e
01/13/20268:36:34 PMsell$248.76$0.001484248.760.001484167,614.77
0xa66...B7A5
0x95...0e45
01/13/20268:36:34 PMbuy$247.32$0.001475247.320.001475167,614.77
0x18e...4F46
0xfa...1dec
01/13/20268:36:34 PMbuy$299.99$0.001491299.990.001491201,121.57
0x70d...cF26
0x5a...e2e3
01/13/20268:27:52 PMsell$247.82$0.001466247.820.001466168,956.88
0x199...E09c
0xbf...2072
01/13/20268:27:52 PMbuy$245.69$0.001454245.690.001454168,956.88
0x18e...4F46
0xad...0f50
01/13/20268:27:52 PMbuy$368.7$0.001472368.70.001472250,469.87
0x70d...cF26
0x4d...71d6
01/13/20268:19:02 PMbuy$243.91$0.001433243.910.001433170,153.1
0x18e...4F46
0x03...901a
01/13/20268:19:02 PMsell$245.95$0.001445245.950.001445170,153.1
0x833...e2E8
0x1e...19f4
01/13/20268:19:02 PMbuy$358.61$0.00145358.610.00145247,164.48
0x70d...cF26
0xf2...e125
01/13/20268:12:52 PMsell$136.63$0.001421136.630.00142196,097.02
0xcC9...Ac90
0x14...e8d9
01/13/20268:10:20 PMbuy$409.09$0.001436409.090.001436284,736.89
0x70d...cF26
0xab...e08e
01/13/20268:10:20 PMsell$245.25$0.001432245.250.001432171,164.99
0x199...E09c
0x8f...d21e
01/13/20268:10:20 PMbuy$242.71$0.001417242.710.001417171,164.99
0x18e...4F46
0xf3...173a
01/13/20268:01:42 PMbuy$84.21$0.00140884.210.00140859,786.11
0x70d...cF26
0x81...33d4
01/13/20261:21:07 PMbuy$198.67$0.0014198.670.0014141,853.71
0x8EF...18A1
0x69...5554
01/12/20266:34:49 PMsell$13.07$0.00138613.070.0013869,430.92
0x79E...4516
0xae...4847
01/12/20265:10:47 PMsell$86.83$0.00138986.830.00138962,485
0x9fe...1603
0xa3...a1a2
01/10/20266:26:04 PMbuy$0.1971$0.00140.19710.0014140.72
0x2D6...07F8
0x76...55d4
01/10/20266:36:46 AMbuy$0.2023$0.00140.20230.0014144.49
0x087...6351
0x96...5e28