WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001849
Presyo
0.001849 USDC
TVL
$113,985.88
MKT CAP
$371K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
78
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
30.72M
Pinagsama USDC:
$56,992.94

MOONED/USDC price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001849. Ang presyo ng MOONED ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $78.41. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $370,974.91. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $113,985.89. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $113,985.89.

Ang kabuuang transaksyon ng MOONED/USDC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $78.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001849, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001849 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20259:52:56 AMsell$0.222$0.0018490.2220.001849120.08
0x368...5cF2
0xbd...a52c
08/01/20258:36:22 AMsell$0.9274$0.0018490.92740.001849501.52
0xb4b...DA00
0xa7...7584
08/01/20258:36:20 AMsell$0.3005$0.0018490.30050.001849162.52
0xb4b...DA00
0xda...fc8a
08/01/202512:49:06 AMsell$0.353$0.0018490.3530.001849190.89
0xdCb...0401
0xed...7540
07/31/20259:54:20 PMsell$0.3693$0.0018490.36930.001849199.67
0xb4b...DA00
0x9f...e2ec
07/31/20252:24:18 PMsell$0.1572$0.0018490.15720.00184985.03
0x018...9572
0x03...a0b4
07/31/20252:24:16 PMsell$0.2723$0.0018490.27230.001849147.23
0x1D8...c404
0xa1...bbe7
07/31/202511:08:44 AMbuy$75.8$0.00185875.80.00185840,794.91
0xf72...e4e1
0x88...08b5
07/31/20259:02:52 AMbuy$81.47$0.00185381.470.00185343,964.41
0xece...31ac
0x30...b5d0
07/31/20257:01:40 AMsell$77.41$0.00184177.410.00184142,029.16
0xCe5...6BB8
0xe6...2154
07/31/20256:06:55 AMbuy$2.62$0.0018552.620.0018551,413.47
0xb4b...DA00
0x9c...d761
07/31/20256:06:55 AMbuy$0.2378$0.0018550.23780.001855128.18
0x05E...7969
0xb3...7b32
07/31/20256:06:47 AMsell$671.77$0.001866671.770.001866360,000
0x149...34d5
0x1e...1f9f
07/31/20256:06:47 AMbuy$0.1911$0.0018550.19110.001855103.01
0xb00...E5bF
0x06...9e79
07/31/20256:06:47 AMbuy$0.4086$0.0018550.40860.001855220.22
0xb4b...DA00
0xcf...178f
07/30/202510:26:21 AMbuy$9.81$0.0018999.810.0018995,166.99
0x3Fb...91de
0xaf...5464
07/30/20259:49:07 AMsell$0.000373$0.0018830.0003730.0018830.198
0x203...7a6B
0x99...11e0
07/29/20258:11:43 PMsell$0.1153$0.0018870.11530.00188761.11
0x12A...DE1a
0x1a...b951
07/29/20256:54:15 PMsell$8.28$0.0018878.280.0018874,387.5
0x831...809e
0x80...7c27
07/29/202510:51:07 AMsell$113.66$0.001891113.660.00189160,086.08
0xB80...DF95
0x74...361e