WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001134
Presyo
0.001134 USDC
TVL
$83,008.24
MKT CAP
$226.9K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
36.7M
Pinagsama USDC:
$41,504.12

MOONED/USDC price stats sa Polygon

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001134. Ang presyo ng MOONED ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $226,860.94. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $83,008.24. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $83,008.24.

Ang kabuuang transaksyon ng MOONED/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001134, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001134 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20264:20:57 PMbuy$0.003525$0.0011340.0035250.0011343.1
0x0f9...d4E2
0xe6...ad7f
09/14/20262:52:03 PMbuy$0.004464$0.0011340.0044640.0011343.93
0x3a8...6429
0x47...9f11
09/14/20262:10:07 PMbuy$0.001522$0.0011340.0015220.0011341.34
0xc55...75CC
0xf5...c802
09/14/202612:24:18 PMbuy$0.01026$0.0011340.010260.0011349.04
0x256...49C8
0x16...be38
09/13/20263:07:12 PMsell$10.36$0.00112710.360.0011279,192.75
0x87a...cD22
0x01...fddc
09/13/202610:21:16 AMsell$0.002809$0.0011280.0028090.0011282.48
0xacF...1f9a
0xd7...6b39
09/12/20265:29:19 PMsell$13.28$0.00112813.280.00112811,768.32
0x575...8EB8
0xb1...c5f8
09/12/202612:07:51 AMbuy$0.005016$0.0011350.0050160.0011354.41
0x439...b655
0x5b...a47c
09/11/20264:59:19 PMbuy$0.003893$0.0011350.0038930.0011353.42
0x256...49C8
0x5c...3397
09/11/20264:32:49 PMbuy$0.02207$0.0011350.022070.00113519.44
0x13C...85D8
0xd0...856e
09/11/20263:49:45 PMbuy$0.002394$0.0011350.0023940.0011352.1
0x758...7106
0x77...7e64
09/11/20263:41:31 PMbuy$0.005514$0.0011350.0055140.0011354.85
0x997...90e5
0x61...3a1a
09/11/20263:31:37 PMbuy$0.006727$0.0011350.0067270.0011355.92
0xaB2...BB7B
0x89...8d16
09/11/20263:27:04 PMbuy$0.007853$0.0011350.0078530.0011356.91
0xE64...0C08
0xb3...a3f5
09/11/20263:16:24 PMbuy$0.01193$0.0011350.011930.00113510.51
0x76b...7E58
0xfb...fd91
09/11/20263:09:49 PMbuy$0.006082$0.0011350.0060820.0011355.35
0x256...49C8
0x69...4a93
09/11/20263:06:16 PMbuy$0.009042$0.0011350.0090420.0011357.96
0xd8b...87c8
0xfe...4fd6
09/11/20263:01:34 PMbuy$0.01048$0.0011350.010480.0011359.23
0x88a...C707
0xad...2638
09/11/20262:37:00 PMbuy$0.01231$0.0011350.012310.00113510.84
0xCf6...2092
0x45...fa87
09/11/20262:25:58 PMbuy$0.03042$0.0011350.030420.00113526.79
0xFd0...B5dd
0x7f...a36d