WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001234
Presyo
0.001234 USDC
TVL
$86,834.29
MKT CAP
$246.9K
5m
0%
1h
0%
4h
-1.16%
24h
-1.16%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
256
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
35.27M
Pinagsama USDC:
$43,417.14

MOONED/USDC price stats sa Polygon

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001234. Ang presyo ng MOONED ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $256.26. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $246,889.10. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $86,834.29. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $86,834.29.

Ang kabuuang transaksyon ng MOONED/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $256.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001234, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001234 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20261:17:52 PMbuy$0.3893$0.0012340.38930.001234315.37
0xb4b...DA00
0x15...77ad
07/15/20261:12:55 PMbuy$0.1679$0.0012340.16790.001234136.01
0x2D6...07F8
0xad...c62d
07/15/20261:12:53 PMsell$100.87$0.001229100.870.00122982,011.84
0xb2a...5b9D
0x64...6d4e
07/15/20261:02:07 PMsell$154.41$0.001237154.410.001237124,806.03
0x722...F787
0x7a...d5d2
07/15/202610:51:04 AMbuy$0.4198$0.0012490.41980.001249336.13
0xe87...39f8
0x8d...f231
07/14/202612:02:53 AMsell$103.21$0.001244103.210.00124482,936.89
0xF50...ee1D
0x9b...9b23
07/13/202612:47:56 PMsell$0.7059$0.0012470.70590.001247565.91
0xEfE...8C60
0x0b...68f7
07/13/20269:17:07 AMsell$0.03947$0.0012470.039470.00124731.64
0xb92...E857
0x70...2254
07/13/20265:06:31 AMsell$5.13$0.0012475.130.0012474,113.72
0x984...ff45
0x87...2d86
07/12/20269:33:43 PMsell$61.68$0.00124961.680.00124949,369.01
0x984...ff45
0x28...1ea7
07/11/20269:26:31 PMbuy$99.93$0.00125699.930.00125679,566.23
0xED0...DDD7
0xe1...b1b9
07/11/20269:22:58 PMbuy$8.9$0.0012528.90.0012527,110.59
0xED0...DDD7
0xab...9913
07/11/20269:19:52 PMbuy$11.99$0.00125211.990.0012529,576.15
0xED0...DDD7
0x25...b2fc
07/11/20269:15:26 PMbuy$67.95$0.0012567.950.0012554,360.81
0x768...9604
0xa6...9358
07/11/20269:13:44 PMbuy$50.46$0.00124150.460.00124140,665.64
0x0E1...7093
0x20...dcff
07/11/20269:13:46 PMbuy$97.97$0.00124597.970.00124578,680.83
0x70d...cF26
0xae...196b
07/11/20269:10:58 PMbuy$73.77$0.00123773.770.00123759,615.84
0x0E1...7093
0x45...4312
07/11/20269:10:55 PMbuy$62.94$0.00123362.940.00123351,025.19
0x70d...cF26
0x6c...fc5b
07/11/20266:16:13 PMsell$30.41$0.00122530.410.00122524,824.55
0xFFD...9Aec
0xc8...3e5b
07/11/20263:45:19 PMsell$3.73$0.0012263.730.0012263,043.68
0xDC2...dfFF
0xd1...07e6