WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001341
Presyo
0.001341 USDC
TVL
$91,885.75
MKT CAP
$268.4K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
91
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
34.17M
Pinagsama USDC:
$45,942.87

MOONED/USDC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001341. Ang presyo ng MOONED ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $91.00. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $268,357.25. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $91,885.75. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $91,885.75.

Ang kabuuang transaksyon ng MOONED/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $91.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001341, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001341 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20264:31:55 AMsell$40.6$0.00134140.60.00134130,259.4
0x441...A347
0x66...1845
04/04/20264:17:37 AMsell$35.53$0.00134435.530.00134426,436.1
0xB42...EAD6
0x3c...9cdc
04/03/202610:48:07 AMsell$14.86$0.00134514.860.00134511,048.58
0x4d9...1155
0xbb...d8bc
04/01/20266:05:33 AMsell$33.75$0.00134633.750.00134625,062.78
0xD8B...4DF9
0x23...9e8b
04/01/20263:56:03 AMbuy$98.24$0.00135398.240.00135372,601.28
0xB42...EAD6
0x57...2d8a
03/31/20264:54:47 PMsell$6.59$0.0013426.590.0013424,915.06
0x16d...BA96
0xa5...59ad
03/30/20268:06:56 AMbuy$0.1135$0.001350.11350.0013584.03
0x2D6...07F8
0xc7...c90e
03/29/202612:46:16 PMsell$81.65$0.00134581.650.00134560,709.09
0xB1a...2c24
0xa8...8d93
03/27/20268:57:37 PMsell$0.206$0.0013470.2060.001347152.88
0x531...1f3D
0x1b...f8f6
03/27/20262:28:35 PMsell$99.01$0.0013599.010.0013573,328
0xB1a...2c24
0x12...181a
03/27/20265:45:33 AMbuy$0.2511$0.0013610.25110.001361184.46
0x1D8...c404
0x8d...c6ec
03/26/202610:41:27 PMbuy$33.57$0.0013633.570.0013624,684.17
0x3E0...dD93
0x64...7b6b
03/26/20266:27:51 PMsell$66.77$0.00135366.770.00135349,349.86
0xB1a...2c24
0xba...165d
03/26/20266:20:03 PMbuy$50$0.001361500.00136136,714.99
0x574...77bF
0x4d...bf74
03/26/20266:19:15 PMsell$65.51$0.00135465.510.00135448,380.81
0x2F7...5269
0x8c...e77d
03/26/20266:19:07 PMsell$69.85$0.00135869.850.00135851,437.32
0xece...31ac
0x61...f79d
03/26/20266:19:07 PMsell$138.58$0.001364138.580.001364101,583.97
0xf72...e4e1
0xfd...9508
03/26/20265:54:07 PMsell$50.43$0.00136950.430.00136936,819.42
0xece...31ac
0x71...40d2
03/26/20265:47:07 PMsell$25.63$0.00137225.630.00137218,680.92
0xC5e...c7C2
0x5b...409c
03/26/20265:34:05 PMsell$98.51$0.00137598.510.00137571,609.88
0xf72...e4e1
0x2a...acf2