WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001222
Presyo
0.001222 USDC
TVL
$86,661.15
MKT CAP
$244.4K
5m
0%
1h
-0.60%
4h
-0.60%
24h
0.21%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
89
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
35.35M
Pinagsama USDC:
$43,330.57

MOONED/USDC price stats sa Polygon

Noong Agosto 5, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001222. Ang presyo ng MOONED ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $88.62. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $244,441.48. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $86,661.16. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $86,661.16.

Ang kabuuang transaksyon ng MOONED/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $88.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001222, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001222 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20263:38:15 AMsell$2.21$0.0012222.210.0012221,814.49
0x2a8...b211
0x4a...44bd
08/05/20263:37:30 AMbuy$2.23$0.0012292.230.0012291,814.49
0x2a8...b211
0x07...48f2
08/04/20269:21:18 PMsell$19.66$0.00122219.660.00122216,083
0x2F6...66a1
0x7f...beb7
08/04/20261:38:39 PMbuy$25.79$0.00122925.790.00122920,972.26
0xED0...DDD7
0x58...df9c
08/04/20261:28:38 PMbuy$9.99$0.0012289.990.0012288,129.5
0xED0...DDD7
0x77...973d
08/04/20261:24:45 PMbuy$4.99$0.0012284.990.0012284,068.07
0xED0...DDD7
0x0e...4cfb
08/04/20261:21:41 PMbuy$15.98$0.00122715.980.00122713,018
0xED0...DDD7
0x8a...50a4
08/04/20261:17:59 PMbuy$6.98$0.0012276.980.0012275,687.76
0xED0...DDD7
0x04...f10a
08/04/202612:57:30 PMsell$0.3695$0.0012190.36950.001219303
0xA7A...5Ce5
0xac...0f5f
08/04/20269:48:33 AMsell$0.3862$0.0012190.38620.001219316.65
0xCd0...02A2
0xba...dfe6
08/02/20269:29:45 PMsell$6.53$0.0012196.530.0012195,360.62
0xde3...Ed56
0x07...a7d2
08/02/202610:12:41 AMsell$0.01534$0.001220.015340.0012212.57
0x317...6fCf
0xaa...c75a
07/30/20267:44:03 AMsell$9.74$0.001229.740.001227,980.99
0x313...6BB5
0xdc...1fde
07/29/20265:09:42 PMsell$7.47$0.001227.470.001226,123.37
0xBBA...4E97
0x07...f9e7
07/28/20265:26:42 AMsell$0.3281$0.0012210.32810.001221268.74
0x052...CA10
0x78...c743
07/27/202610:39:16 AMsell$2.12$0.0012212.120.0012211,736.65
0x34b...00dA
0x7a...edc3
07/27/202610:22:25 AMsell$14.13$0.00122114.130.00122111,571.06
0xCDC...b69D
0xa6...8eb1
07/27/20266:51:18 AMsell$23.56$0.00122223.560.00122219,269.26
0x54a...174d
0xa5...08d3
07/26/202612:42:13 AMsell$0.2018$0.0012230.20180.001223164.97
0x36D...c2D4
0xca...a57a
07/25/202611:02:22 AMsell$0.3181$0.0012230.31810.001223260.04
0x40d...DB2D
0x3a...f016