WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.004246
Presyo
0.004246 USDC
TVL
$178,908.11
MKT CAP
$846.9K
5m
0%
1h
0.02%
4h
0.02%
24h
-0.59%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
300
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
21.12M
Pinagsama USDC:
$89,454.05

MOONED/USDC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.004246. Ang presyo ng MOONED ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $300.06. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $846,924.51. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $178,908.12. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $178,908.12.

Ang kabuuang transaksyon ng MOONED/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $300.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.004246, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.004246 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20243:22:32 AMbuy$20.08$0.00424620.080.0042464,730.11
0x59D...8D79
0x55...e527
09/28/20242:33:01 AMbuy$0.6706$0.0042450.67060.004245157.96
0x884...7663
0x9e...abc9
09/27/20248:35:34 PMsell$55.95$0.00422255.950.00422213,250.54
0x968...23B2
0x78...20ec
09/27/20248:12:12 PMsell$16.35$0.00422616.350.0042263,870.42
0xF3C...415C
0x4d...df66
09/27/20244:25:28 PMsell$95.8$0.00423195.80.00423122,640.38
0x649...bdd1
0x02...b0ab
09/27/20244:14:20 PMbuy$2.67$0.0042612.670.004261626.8
0xeEF...462b
0x15...da64
09/27/20242:17:47 PMsell$44.6$0.00423844.60.00423810,525.77
0x772...12da
0xac...2062
09/27/202412:08:03 PMsell$63.68$0.00424363.680.00424315,008.88
0xbF4...12FB
0x93...0bb1
09/27/20245:49:32 AMbuy$0.217$0.0042710.2170.00427150.8
0xef0...3b10
0xc8...54b3
09/26/202410:50:03 PMsell$17.23$0.00424617.230.0042464,058.67
0x358...6AC0
0x87...a0fb
09/26/20248:23:37 PMbuy$1.68$0.0042731.680.004273394.24
0xF3C...415C
0x7b...e504
09/26/20246:59:39 PMbuy$7.98$0.0042727.980.0042721,868.17
0xF3C...415C
0x7d...f517
09/26/20241:39:03 PMbuy$135.2$0.004266135.20.00426631,693.92
0xC18...e90C
0x14...84a5
09/26/202410:09:27 AMbuy$0.5332$0.0042590.53320.004259125.18
0x7Fc...18eb
0xf8...720c
09/26/202410:00:55 AMbuy$0.2241$0.0042590.22410.00425952.62
0xfe7...20Ea
0xe7...7905
09/25/20245:22:09 AMsell$55.55$0.00423655.550.00423613,112.34
0x008...7267
0x31...7b6f
09/25/20245:20:41 AMsell$147.87$0.004246147.870.00424634,825
0x008...7267
0xf1...9ff5
09/25/20245:16:43 AMsell$42.29$0.00425542.290.0042559,940
0x008...7267
0xd9...96b5
09/25/20241:17:33 AMsell$41.47$0.00425941.470.0042599,738.11
0xA18...0822
0x79...d197
09/24/20246:53:07 PMbuy$249.99$0.004275249.990.00427558,478.03
0x008...7267
0x74...b306