WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001128
Presyo
0.001128 USDC
TVL
$82,762.53
MKT CAP
$225.7K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
35
Mga Bumili
2
Mga Nagbenta
33
Dami
599
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
36.78M
Pinagsama USDC:
$41,381.26

MOONED/USDC price stats sa Polygon

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001128. Ang presyo ng MOONED ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $598.59. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $225,706.30. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $82,762.53. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $82,762.53.

Ang kabuuang transaksyon ng MOONED/USDC ay 35 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $598.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001128, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001128 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20262:26:01 AMbuy$0.002555$0.0011280.0025550.0011282.26
0x861...63f1
0x41...5c9a
10/05/20262:21:49 AMsell$298.21$0.001129298.210.001129263,913.5
0x6F2...a266
0xab...bdae
10/05/20262:00:19 AMsell$0.009145$0.0011380.0091450.0011388.03
0x792...ddFA
0x05...73f5
10/05/202612:36:01 AMsell$0.006088$0.0011380.0060880.0011385.34
0xf10...709b
0xe8...4395
10/05/202612:05:31 AMsell$0.004091$0.0011380.0040910.0011383.59
0x4Da...9CFB
0x12...249f
10/04/20266:01:47 PMsell$0.006763$0.0011380.0067630.0011385.94
0xD9F...FB80
0x72...68f0
10/04/20265:25:26 PMsell$0.007367$0.0011380.0073670.0011386.47
0x5C5...014D
0x2c...5caf
10/04/20264:06:10 PMsell$0.004325$0.0011380.0043250.0011383.8
0x3a8...6429
0xa9...ee78
10/04/20263:59:05 PMsell$0.003782$0.0011380.0037820.0011383.32
0x73E...91C9
0x0c...2609
10/04/20261:59:16 PMsell$0.004268$0.0011380.0042680.0011383.75
0xBeF...111a
0x9e...65b6
10/04/202612:14:38 PMsell$0.006478$0.0011380.0064780.0011385.69
0x69b...0Fce
0x7d...b488
10/04/202610:13:37 AMsell$0.002384$0.0011370.0023840.0011372.09
0x7A3...2820
0x31...b8e2
10/04/20268:45:49 AMsell$0.05085$0.0011380.050850.00113844.68
0xED4...150d
0x94...b8e8
10/04/20267:45:43 AMsell$0.01361$0.0011380.013610.00113811.96
0xDE9...8C3B
0x54...7a44
10/04/20266:18:34 AMsell$0.004076$0.0011380.0040760.0011383.58
0x8a3...FD65
0xbf...3efd
10/04/20265:46:47 AMsell$0.007271$0.0011380.0072710.0011386.38
0x0C7...5d46
0xa7...f3cb
10/04/20265:14:07 AMsell$0.007456$0.0011380.0074560.0011386.55
0x13C...85D8
0xa7...3816
10/04/20264:58:56 AMsell$0.01316$0.0011380.013160.00113811.56
0xD34...DE62
0x6f...49d3
10/04/20264:43:40 AMsell$0.01642$0.0011380.016420.00113814.43
0x5Fe...75F8
0xb8...61d8
10/04/20264:38:53 AMsell$0.01257$0.0011380.012570.00113811.04
0xB8F...Ad14
0x39...2150