WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001394
Presyo
0.001394 USDC
TVL
$94,372.75
MKT CAP
$278.8K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
33.95M
Pinagsama USDC:
$47,186.37

MOONED/USDC price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001394. Ang presyo ng MOONED ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.55. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $278,796.45. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $94,372.76. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $94,372.76.

Ang kabuuang transaksyon ng MOONED/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001394, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001394 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20268:59:09 PMbuy$0.1412$0.0013940.14120.001394101.33
0x1Ce...275B
0x4b...cd01
03/14/20266:24:25 PMsell$0.4087$0.0013850.40870.001385294.99
0x0bC...E086
0x26...6657
03/13/20268:31:01 PMsell$0.2475$0.0013850.24750.001385178.64
0xb4b...DA00
0xbe...3be1
03/13/20266:19:29 PMsell$0.01364$0.0013850.013640.0013859.85
0x1C1...2C86
0xd1...78d3
03/13/20265:04:15 PMsell$7.24$0.0013857.240.0013855,229.74
0xA74...7F78
0xba...de3f
03/13/20261:49:45 PMbuy$0.3696$0.0013940.36960.001394265.05
0x2ff...C6dc
0xc3...17ca
03/12/20269:07:07 PMbuy$0.09831$0.0013940.098310.00139470.5
0x2D6...07F8
0x64...69c6
03/12/20269:53:47 AMbuy$0.288$0.0013940.2880.001394206.55
0x2ff...C6dc
0xd6...ccc9
03/11/202611:18:45 PMbuy$0.1935$0.0013940.19350.001394138.76
0x2A9...Cc0F
0x19...458b
03/11/20264:32:29 PMbuy$50$0.001393500.00139335,893.52
0x574...77bF
0x8d...eded
03/11/20261:16:59 PMbuy$0.2123$0.0013910.21230.001391152.6
0x0bC...E086
0x16...53e8
03/10/20261:24:37 PMsell$34.6$0.00138434.60.00138424,999.85
0xdE9...EC5d
0x43...dce7
03/10/20269:34:39 AMbuy$0.3371$0.0013930.33710.001393241.93
0x2ff...C6dc
0xed...1b46
03/09/202610:46:43 PMbuy$0.2164$0.0013930.21640.001393155.33
0x2ff...C6dc
0xea...7015
03/09/20267:29:09 PMsell$0.3912$0.0013850.39120.001385282.45
0xBbB...F3Cb
0xc4...83de
03/09/20263:30:23 AMbuy$0.2333$0.0013930.23330.001393167.45
0x2ff...C6dc
0x99...f039
03/08/202611:31:07 PMsell$8.13$0.0013858.130.0013855,874.37
0xBe1...4E79
0xcb...607c
03/08/20265:11:59 PMsell$425.41$0.001398425.410.001398304,269.79
0x320...e1C9
0x47...bcfe
03/08/20265:16:29 AMsell$0.2612$0.001410.26120.00141185.2
0x92B...B43b
0x81...7c2d
03/07/20268:14:01 PMsell$0.1199$0.001410.11990.0014185.03
0x92B...B43b
0xd5...2f97