WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001455
Presyo
0.001455 USDC
TVL
$100,465.07
MKT CAP
$291K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
34.42M
Pinagsama USDC:
$50,232.53

MOONED/USDC price stats sa Polygon

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001455. Ang presyo ng MOONED ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.74. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $290,987.71. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $100,465.08. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $100,465.08.

Ang kabuuang transaksyon ng MOONED/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $15.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001455, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001455 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/01/20255:19:42 PMsell$0.2787$0.0014550.27870.001455191.57
0x064...5f7C
0x37...c280
12/01/20255:19:38 PMsell$0.1431$0.0014550.14310.00145598.39
0x052...CA10
0xc7...dcc1
12/01/202511:29:12 AMsell$14.46$0.00145514.460.0014559,939.02
0xA79...3345
0xe7...9092
12/01/20254:50:44 AMsell$0.2738$0.0014550.27380.001455188.11
0x015...E059
0xdf...ff24
12/01/20253:55:30 AMsell$0.08034$0.0014550.080340.00145555.18
0xAC9...1D6c
0x83...f263
12/01/20252:57:00 AMsell$0.5026$0.0014550.50260.001455345.23
0xA7A...5Ce5
0xfc...b7c6
11/30/202512:48:12 PMsell$21.79$0.00145621.790.00145614,963.49
0xF46...1434
0xaa...bc11
11/29/20257:20:43 AMsell$0.08344$0.0014570.083440.00145757.26
0xcA8...2bAB
0xab...def9
11/29/202512:32:35 AMsell$7.28$0.0014577.280.0014575,000
0x4F9...A7f4
0xc6...a4e6
11/27/202510:07:23 PMbuy$0.1934$0.0014660.19340.001466131.9
0x052...CA10
0x20...72fa
11/27/20253:36:09 PMbuy$100$0.0014631000.00146368,329.49
0xcF5...5ee4
0xe9...3fdd
11/27/20253:36:05 PMsell$215.91$0.001458215.910.001458148,080.29
0x6F5...AEf2
0x42...2734
11/27/20254:39:13 AMsell$14.64$0.00146414.640.00146410,000
0x6dC...A8f7
0xb4...4af1
11/27/20254:33:55 AMsell$43.99$0.00146643.990.00146630,000
0x663...3035
0x00...2e14
11/26/20256:50:03 PMbuy$0.07936$0.0014760.079360.00147653.74
0x282...73C7
0x99...fa73
11/25/20257:51:59 PMsell$13.58$0.00146813.580.0014689,252.02
0x1B8...415A
0x01...df1e
11/25/20257:21:01 PMsell$0.1146$0.0014680.11460.00146878.05
0x679...1111
0xa9...a55c
11/25/20257:20:57 PMsell$0.2808$0.0014680.28080.001468191.24
0x9C2...b098
0x4f...8a89
11/25/20254:41:23 AMsell$0.2678$0.0014680.26780.001468182.39
0x75b...Ed8D
0xc4...3bce
11/24/20258:25:01 PMbuy$0.08163$0.0014770.081630.00147755.25
0x33a...4444
0xa7...107b