WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001799
Presyo
0.001799 USDC
TVL
$112,210.12
MKT CAP
$360.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
31.1M
Pinagsama USDC:
$56,105.06

MOONED/USDC price stats sa Polygon

Noong Agosto 22, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001799. Ang presyo ng MOONED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.30. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $360,766.27. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $112,210.13. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $112,210.13.

Ang kabuuang transaksyon ng MOONED/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $14.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001799, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001799 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20259:14:00 AMsell$14.29$0.00179914.290.0017997,946.65
0xB41...EF69
0xd7...c112
08/21/20256:09:53 AMsell$0.003552$0.0017990.0035520.0017991.97
0x203...7a6B
0x24...6bf9
08/20/202511:25:31 PMbuy$1.98$0.001811.980.001811,098.55
0x347...5619
0x42...246d
08/20/202511:20:09 PMbuy$1.93$0.001811.930.001811,066.28
0x347...5619
0x7c...26c7
08/20/202511:00:59 PMbuy$0.3048$0.001810.30480.00181168.43
0x052...CA10
0x47...90cf
08/19/202511:56:11 PMsell$34.67$0.001834.670.001819,259.4
0xC2C...1384
0x05...82a8
08/19/20257:02:11 PMsell$0.1312$0.0018010.13120.00180172.88
0xb4D...648c
0x90...5996
08/19/20254:58:21 PMsell$0.1271$0.0018010.12710.00180170.59
0xfd0...91c9
0x36...b1a2
08/19/20251:03:41 AMbuy$0.1325$0.0018120.13250.00181273.13
0xAC9...1D6c
0x29...23d4
08/18/202510:44:41 PMbuy$0.06322$0.0018120.063220.00181234.88
0x9C2...b098
0xab...19e0
08/18/202510:37:01 PMbuy$0.1901$0.0018120.19010.001812104.93
0x015...E059
0xa8...0355
08/18/20255:24:10 PMsell$100.61$0.001804100.610.00180455,752.94
0xB80...DF95
0xfd...1db7
08/18/20254:02:38 PMbuy$0.1325$0.0018180.13250.00181872.85
0x064...5f7C
0x25...a862
08/18/20256:40:34 AMsell$0.1368$0.0018070.13680.00180775.66
0x23a...E18D
0x56...c201
08/18/20256:13:22 AMsell$0.003568$0.0018070.0035680.0018071.97
0x203...7a6B
0x60...aec3
08/18/20253:43:12 AMsell$0.2859$0.0018070.28590.001807158.17
0x9C2...b098
0x7f...e17e
08/18/20253:34:26 AMsell$0.1302$0.0018070.13020.00180772.02
0xc12...888c
0xba...7147
08/17/20253:25:16 PMbuy$0.4547$0.0018180.45470.001818250
0x56a...6a72
0xa7...c299
08/17/20251:54:52 PMbuy$0.2901$0.0018180.29010.001818159.53
0x0bC...E086
0xd0...71e3
08/17/202510:13:38 AMbuy$0.3601$0.0018180.36010.001818198.03
0x1e3...05CB
0xe2...0755