WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001106
Presyo
0.001106 USDC
TVL
$82,182.32
MKT CAP
$221.3K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
37.02M
Pinagsama USDC:
$41,091.16

MOONED/USDC price stats sa Polygon

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001106. Ang presyo ng MOONED ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.32. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $221,297.73. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $82,182.33. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $82,182.33.

Ang kabuuang transaksyon ng MOONED/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001106, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001106 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/25/20262:35:05 PMsell$0.000443$0.0011060.0004430.0011060.4003
0xe60...ba09
0x11...5890
10/24/20265:12:09 PMsell$0.2848$0.0011060.28480.001106257.36
0xb4b...DA00
0x30...c59b
10/24/20263:20:41 PMsell$0.03092$0.0011060.030920.00110627.94
0xfFB...D027
0xce...aed9
10/24/20269:48:17 AMsell$0.01918$0.0011060.019180.00110617.33
0xD70...7533
0x9e...ba51
10/24/202612:39:23 AMsell$3.11$0.0011063.110.0011062,816.53
0xC06...8B8c
0x61...c10e
10/23/202610:57:32 PMsell$0.04373$0.0011060.043730.00110639.51
0xa73...76F2
0x69...d643
10/23/20268:45:12 PMsell$0.6305$0.0011060.63050.001106569.62
0xBD9...7654
0xfe...fa56
10/22/20263:19:59 PMsell$0.007105$0.0011060.0071050.0011066.41
0x8B5...538B
0x49...5323
10/22/20263:12:17 PMsell$0.01152$0.0011060.011520.00110610.4
0x608...F9d5
0xf5...fef3
10/22/20269:51:42 AMsell$0.07023$0.0011060.070230.00110663.45
0xd52...E82A
0x9a...9579
10/22/20268:40:32 AMsell$0.03777$0.0011060.037770.00110634.12
0x388...b4f6
0x1e...e581
10/21/20263:58:06 PMbuy$0.007594$0.0011130.0075940.0011136.81
0x155...E9Fc
0x42...5393
10/21/20263:17:08 PMbuy$0.01685$0.0011130.016850.00111315.13
0xEE9...944D
0x15...4dd6
10/21/202611:38:02 AMbuy$0.004628$0.0011130.0046280.0011134.15
0x488...E8d6
0xa1...98f8
10/21/202611:36:33 AMbuy$0.004627$0.0011130.0046270.0011134.15
0xd1d...70b0
0x3c...be7f
10/21/202610:12:54 AMbuy$0.007465$0.0011130.0074650.0011136.7
0x7C6...0F5A
0x49...53d6
10/21/20267:48:08 AMsell$60.88$0.00110860.880.00110854,921.19
0xB42...EAD6
0xf1...b272
10/21/20267:36:03 AMbuy$0.02428$0.0011160.024280.00111621.74
0x1e3...935A
0xaa...2e36
10/20/20268:29:50 PMbuy$0.02491$0.0011160.024910.00111622.3
0x9BD...8404
0x37...77a1
10/20/20268:10:29 PMsell$111.32$0.001113111.320.00111399,999.99
0x4b8...Bf33
0x83...37d8