Impormasyon tungkol sa MOONED-USDC pair
- Pinagsama MOONED:
- 33.13M
- Pinagsama USDC:
- $52,446.34
MOONED/USDC price stats sa Polygon
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001578. Ang presyo ng MOONED ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $114.92. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $315,632.23. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $104,735.43. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MOONED/USDC ngayon?
Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $104,735.43.
Ilang transaksyon ang mayroon sa MOONED/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOONED/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa MOONED/USDC pool sa nakaraang 24 na oras?
Ang MOONED/USDC pool ay may trading volume na $114.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOONED sa USDC?
Ang exchange rate ng 1 MOONED sa USDC ay 0.001578, na naitala noong 1:51 PM UTC.
Magkano ang 1 MOONED sa dolyar?
Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001578 ngayon.
MOONED-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 6:23:18 AM | sell | $0.234 | $0.001578 | 0.234 | 0.001578 | 148.26 | 0xd0...f79e | |
10/22/2025 | 4:19:01 AM | buy | $113.73 | $0.001584 | 113.73 | 0.001584 | 71,786.68 | 0xbb...1a17 | |
10/21/2025 | 11:32:04 PM | sell | $0.286 | $0.001571 | 0.286 | 0.001571 | 182.01 | 0x25...f90f | |
10/21/2025 | 10:02:43 PM | sell | $0.1575 | $0.001571 | 0.1575 | 0.001571 | 100.23 | 0xb3...81b7 | |
10/21/2025 | 3:58:41 PM | buy | $0.5035 | $0.00158 | 0.5035 | 0.00158 | 318.53 | 0x3f...f2d7 | |
10/21/2025 | 4:25:56 AM | sell | $0.2805 | $0.001571 | 0.2805 | 0.001571 | 178.5 | 0x21...59fb | |
10/20/2025 | 5:31:59 AM | buy | $0.05244 | $0.00158 | 0.05244 | 0.00158 | 33.17 | 0xd0...3037 | |
10/20/2025 | 5:31:55 AM | buy | $0.2793 | $0.00158 | 0.2793 | 0.00158 | 176.67 | 0x5d...e9cd | |
10/20/2025 | 3:54:59 AM | buy | $0.1088 | $0.00158 | 0.1088 | 0.00158 | 68.87 | 0x3f...e08e | |
10/19/2025 | 1:14:03 PM | buy | $0.2955 | $0.00158 | 0.2955 | 0.00158 | 186.95 | 0xec...f40e | |
10/18/2025 | 10:48:52 PM | sell | $6.59 | $0.001571 | 6.59 | 0.001571 | 4,198.91 | 0x82...a47b | |
10/18/2025 | 12:23:46 PM | sell | $15.72 | $0.001572 | 15.72 | 0.001572 | 10,000 | 0x4d...6cc7 | |
10/18/2025 | 8:55:08 AM | buy | $0.256 | $0.001582 | 0.256 | 0.001582 | 161.85 | 0xd5...4931 | |
10/17/2025 | 10:43:32 PM | sell | $31.82 | $0.001573 | 31.82 | 0.001573 | 20,223.87 | 0x66...0401 | |
10/17/2025 | 6:56:34 PM | buy | $0.2527 | $0.001584 | 0.2527 | 0.001584 | 159.57 | 0xab...6d3e | |
10/17/2025 | 9:24:30 AM | sell | $47.79 | $0.001576 | 47.79 | 0.001576 | 30,327.78 | 0x94...0c39 | |
10/17/2025 | 7:21:12 AM | sell | $0.1022 | $0.001577 | 0.1022 | 0.001577 | 64.84 | 0xfd...9f6e | |
10/17/2025 | 7:14:02 AM | sell | $0.3857 | $0.001577 | 0.3857 | 0.001577 | 244.53 | 0x3d...abca | |
10/16/2025 | 8:37:43 PM | sell | $0.2411 | $0.001577 | 0.2411 | 0.001577 | 152.83 | 0xe7...5dc1 | |
10/16/2025 | 7:39:41 PM | sell | $0.1005 | $0.001577 | 0.1005 | 0.001577 | 63.71 | 0xcf...29a7 |