- WhatToFarm
- Polygon
- Quickswap
- MOONED-USDC LPs
Impormasyon tungkol sa MOONED-USDC pair
- Pinagsama MOONED:
- 21.55M
- Pinagsama USDC:
- $84,836.76
MOONED/USDC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.003949. Ang presyo ng MOONED ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,118.04. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $787,443.65. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $169,673.53. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MOONED/USDC ngayon?
Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $169,673.53.
Ilang transaksyon ang mayroon sa MOONED/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOONED/USDC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa MOONED/USDC pool sa nakaraang 24 na oras?
Ang MOONED/USDC pool ay may trading volume na $1,118.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOONED sa USDC?
Ang exchange rate ng 1 MOONED sa USDC ay 0.003949, na naitala noong 1:16 AM UTC.
Magkano ang 1 MOONED sa dolyar?
Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.003949 ngayon.
MOONED-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:43:56 PM | buy | $0.3908 | $0.003949 | 0.3908 | 0.003949 | 98.96 | 0xa2...29c5 | |
| 01/21/2025 | 8:09:34 PM | sell | $37.47 | $0.003927 | 37.47 | 0.003927 | 9,542.4 | 0x61...d16e | |
| 01/21/2025 | 6:14:10 PM | sell | $15.69 | $0.003929 | 15.69 | 0.003929 | 3,992.78 | 0x91...9fe9 | |
| 01/21/2025 | 3:22:18 PM | buy | $4.44 | $0.003954 | 4.44 | 0.003954 | 1,125.36 | 0x3f...abf2 | |
| 01/21/2025 | 3:22:14 PM | sell | $999.16 | $0.003976 | 999.16 | 0.003976 | 251,262.71 | 0xdb...dac9 | |
| 01/21/2025 | 3:02:08 PM | sell | $0.511 | $0.004023 | 0.511 | 0.004023 | 127.01 | 0x77...82b3 | |
| 01/21/2025 | 7:31:01 AM | sell | $42.2 | $0.004025 | 42.2 | 0.004025 | 10,484.28 | 0x9d...e069 | |
| 01/20/2025 | 11:16:32 PM | buy | $18.15 | $0.00405 | 18.15 | 0.00405 | 4,481.2 | 0xb1...b0df | |
| 01/20/2025 | 5:44:15 PM | sell | $506.5 | $0.004049 | 506.5 | 0.004049 | 125,079.66 | 0x5a...e5fe | |
| 01/20/2025 | 3:16:22 PM | buy | $46.13 | $0.004095 | 46.13 | 0.004095 | 11,263.32 | 0x57...f502 | |
| 01/20/2025 | 3:04:00 PM | sell | $89.61 | $0.004073 | 89.61 | 0.004073 | 22,000 | 0x89...2eb0 | |
| 01/20/2025 | 1:38:58 PM | sell | $10.44 | $0.004077 | 10.44 | 0.004077 | 2,561.99 | 0x11...63a6 | |
| 01/20/2025 | 1:22:44 PM | buy | $14.25 | $0.004102 | 14.25 | 0.004102 | 3,475.41 | 0x2e...4de1 | |
| 01/20/2025 | 9:12:35 AM | buy | $16.67 | $0.0041 | 16.67 | 0.0041 | 4,066.78 | 0xcf...6f25 | |
| 01/20/2025 | 8:16:15 AM | buy | $0.4808 | $0.0041 | 0.4808 | 0.0041 | 117.28 | 0x9f...6f21 | |
| 01/20/2025 | 8:14:49 AM | buy | $1.08 | $0.0041 | 1.08 | 0.0041 | 264.32 | 0x46...25cf | |
| 01/20/2025 | 6:07:08 AM | sell | $48.94 | $0.004077 | 48.94 | 0.004077 | 12,002.4 | 0x22...2350 | |
| 01/20/2025 | 12:56:38 AM | sell | $1.46 | $0.00408 | 1.46 | 0.00408 | 358.84 | 0x6d...c6ee | |
| 01/19/2025 | 11:51:16 PM | sell | $0.6221 | $0.00408 | 0.6221 | 0.00408 | 152.48 | 0x5d...2185 | |
| 01/19/2025 | 10:01:14 PM | sell | $1.55 | $0.00408 | 1.55 | 0.00408 | 380.52 | 0x57...8a48 |