WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001481
Presyo
0.001481 USDC
TVL
$101,626.02
MKT CAP
$296.3K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
66
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
34.19M
Pinagsama USDC:
$50,813.01

MOONED/USDC price stats sa Polygon

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001481. Ang presyo ng MOONED ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $65.99. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $296,342.69. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $101,626.02. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $101,626.02.

Ang kabuuang transaksyon ng MOONED/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $65.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001481, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001481 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20255:11:33 PMsell$0.2906$0.0014810.29060.001481196.16
0x565...3e8B
0x53...dd2b
11/11/20256:30:55 AMsell$44.09$0.00148344.090.00148329,728.98
0xa2D...8Aa7
0xd2...298b
11/11/20253:44:10 AMsell$14.88$0.00148414.880.00148410,026.55
0xe0C...7666
0xc9...f029
11/11/20253:31:40 AMbuy$0.5557$0.0014940.55570.001494371.93
0xA7A...5Ce5
0xa1...952e
11/10/20258:33:40 PMbuy$0.2494$0.0014940.24940.001494166.91
0x704...1649
0x31...9a80
11/10/20255:42:30 PMsell$5.91$0.0014855.910.0014853,980
0x76b...9a53
0x60...0e9b
11/09/20254:43:05 PMbuy$0.1624$0.0014940.16240.001494108.71
0x76b...8888
0x9e...71ec
11/09/20254:43:01 PMbuy$0.294$0.0014940.2940.001494196.75
0x75B...6498
0x0b...491e
11/09/20254:26:49 AMsell$186.7$0.001491186.70.001491125,220.75
0x1Ed...fdb0
0x69...4f0b
11/09/20252:44:31 AMsell$0.3418$0.0014960.34180.001496228.46
0x0e7...7F19
0xd5...d78d
11/09/20251:05:13 AMsell$43.69$0.00149743.690.00149729,171.22
0xa2D...8Aa7
0x3c...d1a0
11/08/202510:25:01 PMsell$15.02$0.00149915.020.00149910,022.71
0x348...208d
0x7e...7546
11/08/20251:58:01 PMsell$3.74$0.00153.740.00152,493.75
0x1c5...E245
0x86...0d7e
11/08/20254:43:11 AMbuy$0.2958$0.0015090.29580.001509196.03
0xAC9...1D6c
0x5a...1da4
11/08/202512:59:49 AMbuy$0.9886$0.0015090.98860.001509655.1
0x968...23B2
0x66...2365
11/07/20259:19:51 PMbuy$0.07329$0.0015090.073290.00150948.56
0x75B...6498
0x61...d783
11/07/20255:44:19 PMbuy$0.494$0.0015090.4940.001509327.39
0x328...b696
0x99...c0e9
11/07/20255:28:49 PMsell$116.2$0.001503116.20.00150377,289.7
0x447...2092
0x65...0039
11/07/20254:44:41 PMbuy$0.3253$0.0015150.32530.001515214.61
0xceC...2222
0x2e...054b
11/07/20254:44:37 PMbuy$0.6714$0.0015150.67140.001515442.95
0x26b...d80A
0xa7...d6b3