WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.002117
Presyo
0.002117 USDC
TVL
$122,358.59
MKT CAP
$422.2K
5m
0%
1h
0%
4h
0.34%
24h
-0.48%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
361
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
28.98M
Pinagsama USDC:
$61,179.29

MOONED/USDC price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.002117. Ang presyo ng MOONED ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $361.24. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $422,223.32. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $122,358.59. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $122,358.59.

Ang kabuuang transaksyon ng MOONED/USDC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $361.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.002117, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.002117 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/202510:43:21 AMbuy$0.3758$0.0021170.37580.002117177.47
0xb4b...DA00
0xc8...abfd
05/31/202510:31:59 AMsell$19.99$0.00210519.990.0021059,494.11
0x731...61C4
0x24...9b93
05/31/20257:26:31 AMsell$121.01$0.00211121.010.0021157,339
0x984...ff45
0x22...f24a
05/31/20252:06:16 AMsell$151.96$0.002119151.960.00211971,686
0x984...ff45
0x69...4613
05/30/202511:21:54 PMsell$0.405$0.0021250.4050.002125190.6
0x00B...5011
0x18...38f5
05/30/20254:48:55 PMsell$11.48$0.00212511.480.0021255,405.21
0xb1c...FA00
0xab...cc85
05/30/202512:52:47 PMsell$56$0.002127560.00212726,318
0xb4d...07F1
0x96...7ea6
05/30/20251:37:05 AMsell$151.53$0.002135151.530.00213570,972
0x984...ff45
0x11...5966
05/29/202511:30:05 PMsell$24.5$0.00214124.50.00214111,446.25
0x0ec...9850
0x3d...9fb1
05/29/20255:29:21 PMbuy$0.1498$0.0021540.14980.00215469.55
0x022...bbe8
0x6a...dfac
05/29/20255:29:15 PMbuy$0.498$0.0021540.4980.002154231.14
0xb4b...DA00
0x2f...ca85
05/29/20255:29:17 PMbuy$0.3962$0.0021540.39620.002154183.89
0x00F...e409
0xf1...e3a0
05/29/20255:29:11 PMbuy$24.65$0.00215324.650.00215311,446.25
0x62e...309f
0xc4...401e
05/29/20255:29:11 PMbuy$2.15$0.0021542.150.0021541,000.39
0xce3...047e
0x48...9064
05/29/20255:29:11 PMsell$25.03$0.00218725.030.00218711,446.25
0xB85...3f98
0x9c...2f49
05/29/20255:29:11 PMsell$663.01$0.002163663.010.002163306,497.33
0x1Dc...1861
0x3c...d387
05/29/20255:18:03 PMsell$84.03$0.00219184.030.00219138,350.31
0x31c...3966
0x8b...c8ec
05/29/20255:17:29 PMbuy$25.25$0.00220625.250.00220611,446.25
0x62e...309f
0x11...5bef
05/29/20255:17:29 PMsell$25.51$0.00222825.510.00222811,446.25
0xB85...3f98
0x44...6f64
05/29/20255:17:29 PMsell$502.76$0.00221502.760.00221227,488
0x3b6...1222
0x86...ee70