WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001269
Presyo
0.001269 USDC
TVL
$89,063.89
MKT CAP
$253.9K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
35.18M
Pinagsama USDC:
$44,531.94

MOONED/USDC price stats sa Polygon

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001269. Ang presyo ng MOONED ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.37. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $253,866.40. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $89,063.90. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $89,063.90.

Ang kabuuang transaksyon ng MOONED/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $42.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001269, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001269 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20261:02:27 AMbuy$4.32$0.0012694.320.0012693,408.1
0xED0...DDD7
0x33...7f8d
06/04/20269:27:07 AMsell$17.01$0.00126217.010.00126213,482.49
0xa84...Eb73
0xde...ad6f
06/04/20262:08:07 AMbuy$6.96$0.001276.960.001275,487.57
0xED0...DDD7
0xde...768e
06/04/20262:01:51 AMbuy$7.03$0.0012697.030.0012695,541.52
0xED0...DDD7
0xd9...980a
06/04/20261:52:06 AMbuy$7.01$0.0012697.010.0012695,528.04
0xED0...DDD7
0x76...022e
06/03/202612:20:46 PMbuy$32.42$0.00126832.420.00126825,570
0xED0...DDD7
0x20...9466
06/03/20264:16:09 AMsell$24.98$0.0012624.980.0012619,825
0x6BF...BBc6
0xaa...d1ae
06/02/20269:16:18 PMsell$0.3885$0.0012610.38850.001261308.14
0xb4b...DA00
0x7f...b750
06/02/20268:50:03 PMsell$0.001563$0.001260.0015630.001261.23
0x3f5...0065
0xb3...a5cb
06/01/20268:36:16 PMbuy$39.95$0.00126739.950.00126731,523.36
0xED0...DDD7
0x52...4173
06/01/20266:53:50 PMsell$1.56$0.0012581.560.0012581,241.83
0x3f5...0065
0x47...e7fc
06/01/20261:48:26 PMsell$69.59$0.0012669.590.0012655,192.45
0x3Fb...91de
0xda...6d44
05/31/20264:01:04 PMsell$6.7$0.0012636.70.0012635,306.94
0xE99...8CE2
0x6d...fef9
05/30/202610:34:39 PMsell$0.3742$0.0012630.37420.001263296.27
0xe49...fAaC
0x97...3ef9
05/30/20263:21:14 PMbuy$0.4807$0.001270.48070.00127378.25
0x015...E059
0xf6...9e9e
05/30/202611:44:07 AMbuy$0.5009$0.001270.50090.00127394.18
0x9d6...ca34
0xb0...eee9
05/30/202611:39:24 AMbuy$0.4847$0.001270.48470.00127381.43
0xd1A...339D
0x4b...a92b
05/30/20262:01:15 AMsell$12.52$0.00126312.520.0012639,912.5
0xfF0...9088
0xeb...4b78
05/28/202610:30:16 AMsell$0.4466$0.0012630.44660.001263353.39
0xb4b...DA00
0x3e...e505
05/27/20269:53:50 PMbuy$10.01$0.00127110.010.0012717,874.54
0xED0...DDD7
0x82...ef07