WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001239
Presyo
0.001239 USDC
TVL
$87,479.57
MKT CAP
$248K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
35.17M
Pinagsama USDC:
$43,739.78

MOONED/USDC price stats sa Polygon

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001239. Ang presyo ng MOONED ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.88. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $247,962.06. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $87,479.58. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $87,479.58.

Ang kabuuang transaksyon ng MOONED/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001239, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001239 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/202610:58:07 AMsell$0.4146$0.0012390.41460.001239334.4
0x331...b8FF
0x86...43e5
06/24/20269:24:56 PMbuy$0.4694$0.0012470.46940.001247376.31
0x328...b696
0x6a...79c3
06/24/20264:29:41 AMsell$0.2785$0.0012390.27850.001239224.62
0x704...1649
0x63...4f4d
06/23/20264:45:44 PMsell$1.09$0.0012391.090.001239885.34
0x808...9Fb3
0x04...d425
06/21/202611:26:01 AMsell$44.4$0.00124144.40.00124135,771.9
0xc22...71CD
0xd0...7e7f
06/20/20268:21:04 PMbuy$44.68$0.00124844.680.00124835,788.15
0x2EB...F345
0x08...ddba
06/20/20269:14:35 AMbuy$60.13$0.00124560.130.00124548,269.7
0xED0...DDD7
0x4f...91a9
06/20/20263:54:32 AMbuy$9.98$0.0012439.980.0012438,028.25
0xED0...DDD7
0x0d...15c8
06/19/20265:36:22 PMbuy$19.98$0.00124219.980.00124216,079.7
0x912...a317
0x66...bc8b
06/19/20269:41:19 AMbuy$19.98$0.00124119.980.00124116,094.58
0x912...a317
0xaa...6b32
06/19/20269:28:59 AMbuy$19.98$0.0012419.980.0012416,108.18
0x912...a317
0xa8...4b2e
06/19/20268:48:29 AMbuy$19.98$0.00123919.980.00123916,124.04
0x912...a317
0x24...46a1
06/19/20268:20:22 AMsell$80.77$0.00123380.770.00123365,468.29
0x63e...C24e
0x1d...87c5
06/17/202610:36:28 AMbuy$29.23$0.00124229.230.00124223,528.61
0x8A9...A844
0xef...6e24
06/17/20269:36:07 AMbuy$19.98$0.00124119.980.00124116,100.2
0x912...a317
0x85...7f7c
06/16/20268:33:47 PMsell$19.29$0.00123319.290.00123315,634.54
0x4a9...Ecb5
0xb1...ddcd
06/16/20265:22:20 PMsell$44.14$0.00123544.140.00123535,731.08
0x968...9E2f
0x69...9800
06/15/20263:55:55 PMbuy$0.1663$0.0012440.16630.001244133.66
0x2D6...07F8
0x24...b566
06/14/20269:57:45 AMsell$0.007828$0.0012360.0078280.0012366.32
0x5b8...6Acf
0xc3...6e94
06/14/20268:37:16 AMsell$74.37$0.00123874.370.00123860,029.42
0xd69...9583
0x2e...e13e