WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001578
Presyo
0.001578 USDC
TVL
$104,735.43
MKT CAP
$315.6K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
115
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
33.13M
Pinagsama USDC:
$52,446.34

MOONED/USDC price stats sa Polygon

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001578. Ang presyo ng MOONED ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $114.92. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $315,632.23. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $104,735.43. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $104,735.43.

Ang kabuuang transaksyon ng MOONED/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $114.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001578, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001578 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20256:23:18 AMsell$0.234$0.0015780.2340.001578148.26
0x774...2A72
0xd0...f79e
10/22/20254:19:01 AMbuy$113.73$0.001584113.730.00158471,786.68
0xee3...0702
0xbb...1a17
10/21/202511:32:04 PMsell$0.286$0.0015710.2860.001571182.01
0xAC9...1D6c
0x25...f90f
10/21/202510:02:43 PMsell$0.1575$0.0015710.15750.001571100.23
0xAC9...1D6c
0xb3...81b7
10/21/20253:58:41 PMbuy$0.5035$0.001580.50350.00158318.53
0xe87...39f8
0x3f...f2d7
10/21/20254:25:56 AMsell$0.2805$0.0015710.28050.001571178.5
0x75b...Ed8D
0x21...59fb
10/20/20255:31:59 AMbuy$0.05244$0.001580.052440.0015833.17
0xC62...5555
0xd0...3037
10/20/20255:31:55 AMbuy$0.2793$0.001580.27930.00158176.67
0x2ff...C6dc
0x5d...e9cd
10/20/20253:54:59 AMbuy$0.1088$0.001580.10880.0015868.87
0xe49...fAaC
0x3f...e08e
10/19/20251:14:03 PMbuy$0.2955$0.001580.29550.00158186.95
0x052...CA10
0xec...f40e
10/18/202510:48:52 PMsell$6.59$0.0015716.590.0015714,198.91
0x695...EBcF
0x82...a47b
10/18/202512:23:46 PMsell$15.72$0.00157215.720.00157210,000
0xF7B...21c6
0x4d...6cc7
10/18/20258:55:08 AMbuy$0.256$0.0015820.2560.001582161.85
0xAC9...1D6c
0xd5...4931
10/17/202510:43:32 PMsell$31.82$0.00157331.820.00157320,223.87
0x11d...9060
0x66...0401
10/17/20256:56:34 PMbuy$0.2527$0.0015840.25270.001584159.57
0x75B...6498
0xab...6d3e
10/17/20259:24:30 AMsell$47.79$0.00157647.790.00157630,327.78
0x014...2286
0x94...0c39
10/17/20257:21:12 AMsell$0.1022$0.0015770.10220.00157764.84
0x669...60Ce
0xfd...9f6e
10/17/20257:14:02 AMsell$0.3857$0.0015770.38570.001577244.53
0x2ff...C6dc
0x3d...abca
10/16/20258:37:43 PMsell$0.2411$0.0015770.24110.001577152.83
0x1Ce...275B
0xe7...5dc1
10/16/20257:39:41 PMsell$0.1005$0.0015770.10050.00157763.71
0x4f4...778C
0xcf...29a7