WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.004232
Presyo
0.004232 USDC
TVL
$178,146.02
MKT CAP
$848.8K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
20.99M
Pinagsama USDC:
$89,073.01

MOONED/USDC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.004232. Ang presyo ng MOONED ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.19. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $848,814.01. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $178,146.02. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $178,146.02.

Ang kabuuang transaksyon ng MOONED/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $28.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.004232, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.004232 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20246:03:50 PMsell$26.07$0.00423226.070.0042326,160.14
0xF79...7704
0xdd...bae2
11/21/202412:54:47 PMbuy$1.28$0.0042591.280.004259300.9
0x7Fc...18eb
0xc6...2570
11/21/20248:41:10 AMsell$0.08059$0.0042330.080590.00423319.03
0x6e9...0e81
0x1b...3403
11/20/20247:19:23 PMsell$0.7492$0.0042340.74920.004234176.96
0x531...1f3D
0x3d...dc75
11/20/20245:57:10 PMsell$0.7582$0.0042340.75820.004234179.07
0x75B...6498
0x4d...a42f
11/20/20245:20:23 PMsell$44.02$0.00423644.020.00423610,392.16
0x50D...566F
0xaa...3033
11/20/20242:16:00 AMbuy$0.517$0.0042630.5170.004263121.26
0x0ab...C428
0xed...2046
11/20/20241:13:34 AMsell$1.98$0.0042381.980.004238468.58
0xA9c...dfE4
0x7b...5925
11/20/202412:57:16 AMbuy$2$0.00426320.004263469.75
0xA9c...dfE4
0x5f...4438
11/19/20249:02:34 PMsell$0.1302$0.0042380.13020.00423830.74
0x037...Ebcb
0x72...fa2c
11/19/20249:02:30 PMsell$0.8571$0.0042380.85710.004238202.23
0xdCb...0401
0xef...e8c6
11/19/20247:42:05 PMbuy$123.03$0.004258123.030.00425828,894.23
0xeF2...A420
0x08...9996
11/19/20241:16:40 PMsell$0.9515$0.0042260.95150.004226225.12
0x774...2A72
0xf3...689e
11/19/202410:29:54 AMbuy$1.95$0.0042521.950.004252458.91
0x720...34ec
0xbf...35bd
11/19/20246:26:24 AMsell$0.2421$0.0042260.24210.00422657.29
0xb4b...DA00
0xde...f459
11/19/20244:00:40 AMsell$1.47$0.0042261.470.004226348.38
0x072...2f12
0x4a...ad6f
11/19/20241:17:44 AMsell$0.05363$0.0042260.053630.00422612.69
0x9C4...7F72
0x7b...3ab4
11/18/20245:36:04 PMbuy$1.19$0.0042521.190.004252280.71
0x7Fc...18eb
0x7c...27c4
11/18/20245:01:54 PMbuy$0.7551$0.0042520.75510.004252177.59
0x08B...A971
0xf9...fd86
11/18/20248:01:56 AMsell$4.12$0.0042264.120.004226976.26
0xA43...418a
0x35...9a11