WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.0008179
Presyo
0.0008179 USDC
TVL
$70,568.92
MKT CAP
$163.6K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
55
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
43.01M
Pinagsama USDC:
$35,284.46

MOONED/USDC price stats sa Polygon

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.0008179. Ang presyo ng MOONED ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $55.15. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $163,579.69. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $70,568.92. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $70,568.92.

Ang kabuuang transaksyon ng MOONED/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $55.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.0008179, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.0008179 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20263:31:47 PMsell$0.3615$0.00081790.36150.0008179441.99
0xb4b...DA00
0x10...e67a
11/14/202610:45:02 AMsell$54.74$0.000819254.740.000819266,829.26
0x302...b255
0x02...2d5d
11/13/202611:21:55 PMsell$0.04158$0.00082050.041580.000820550.68
0xe71...7166
0x66...5398
11/12/20262:25:49 PMsell$76.11$0.000822276.110.000822292,566.46
0x6DC...0537
0x67...5dce
11/10/202610:23:49 PMbuy$0.04399$0.0008290.043990.00082953.07
0xc92...fB3f
0x41...d9fd
11/10/202610:40:52 AMsell$0.004739$0.0008240.0047390.0008245.75
0x6BC...71e6
0x8e...2395
11/10/202610:32:09 AMsell$0.002821$0.00082380.0028210.00082383.42
0x996...aE50
0x67...28bd
11/10/202610:32:10 AMsell$0.001683$0.00082370.0016830.00082372.04
0x283...6e81
0x54...9f99
11/10/20268:36:25 AMsell$0.003081$0.0008240.0030810.0008243.73
0x2b3...fa74
0x31...633d
11/10/20265:06:04 AMbuy$0.007942$0.0008290.0079420.0008299.58
0x026...32D7
0x99...e43f
11/10/20265:04:09 AMbuy$0.001057$0.0008290.0010570.0008291.27
0x4D5...3714
0x8a...b0d6
11/10/20265:04:04 AMbuy$0.06486$0.0008290.064860.00082978.24
0xE43...4369
0x62...9794
11/10/20264:47:45 AMsell$110.44$0.0008266110.440.0008266133,607.59
0x3E0...dD93
0xbe...7242
11/10/20264:46:51 AMbuy$0.06263$0.00083410.062630.000834175.08
0xb4b...DA00
0x20...9c31
11/10/20264:46:48 AMsell$362.53$0.0008376362.530.0008376432,794.64
0x045...DEF1
0x98...0243
11/10/20264:43:09 AMsell$0.1778$0.00084620.17780.0008462210.19
0x517...080F
0xbd...6da7
11/10/20264:43:04 AMbuy$100$0.00084891000.0008489117,795.33
0xEf6...925e
0x9d...74c8
11/10/20264:42:21 AMsell$0.1566$0.00083620.15660.0008362187.38
0xb4b...DA00
0x8e...b3d3
11/10/20264:42:22 AMsell$0.1513$0.00084150.15130.0008415179.88
0xC9f...0E4E
0x0c...2a0f
11/10/20264:42:19 AMbuy$359.04$0.0008295359.040.0008295432,837.92
0x045...DEF1
0xb2...427b