WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.002741
Presyo
0.002741 USDC
TVL
$139,390.73
MKT CAP
$546.6K
5m
0%
1h
0%
4h
0.60%
24h
-0.03%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
137
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
25.5M
Pinagsama USDC:
$69,695.36

MOONED/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.002741. Ang presyo ng MOONED ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $137.45. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $546,625.45. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $139,390.73. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $139,390.73.

Ang kabuuang transaksyon ng MOONED/USDC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $137.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.002741, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.002741 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20257:29:42 AMbuy$0.7953$0.0027410.79530.002741290.13
0x7Fc...18eb
0xe0...4bc2
05/09/20253:57:40 AMsell$4.37$0.0027254.370.0027251,606
0xB1a...2c24
0xc5...a7cf
05/08/20258:22:21 PMsell$11.69$0.00272511.690.0027254,292
0xB1a...2c24
0x30...99e2
05/08/20258:07:19 PMsell$4.82$0.0027264.820.0027261,770
0xB1a...2c24
0xd8...5be4
05/08/20255:38:31 PMbuy$0.1233$0.0027430.12330.00274344.96
0xae5...6593
0x68...e6fc
05/08/20255:38:27 PMbuy$0.4174$0.0027430.41740.002743152.18
0xC8c...a4bE
0x07...c038
05/08/20255:24:27 PMbuy$0.9802$0.0027430.98020.002743357.34
0x647...7050
0xf2...d2e1
05/08/20253:27:16 PMsell$52.15$0.00272852.150.00272819,113.18
0xB80...DF95
0x38...845b
05/08/20253:20:58 PMbuy$18.32$0.00274618.320.0027466,670.76
0xB1a...2c24
0x1f...a1b5
05/08/20253:20:00 PMbuy$27.9$0.00274427.90.00274410,168.67
0xC5e...c7C2
0xe3...93f0
05/08/202511:00:47 AMbuy$15.53$0.00274215.530.0027425,664.86
0xB1a...2c24
0xaf...b85c
05/08/20257:29:49 AMbuy$0.3145$0.0027420.31450.002742114.71
0x170...6858
0xe2...5de5
05/08/20253:57:17 AMbuy$0.3418$0.0027420.34180.002742124.65
0xf02...C1b9
0x9b...4ce2
05/08/20252:20:08 AMbuy$0.2521$0.0027420.25210.00274291.93
0x647...7050
0x8e...4e54
05/08/20252:18:56 AMsell$50.98$0.00272750.980.00272718,690.93
0x6c4...282c
0x9b...4e22
05/07/20251:41:56 AMbuy$0.002178$0.0027460.0021780.0027460.793
0x010...3E48
0x95...081c
05/06/20258:41:08 PMsell$0.278$0.0027290.2780.002729101.84
0x0E2...2f4c
0xe0...53ba
05/06/20257:20:21 PMbuy$19.57$0.00274519.570.0027457,128.9
0xB1a...2c24
0x39...603b
05/06/20257:18:27 PMbuy$4.37$0.0027444.370.0027441,594.21
0xB1a...2c24
0xcd...e377
05/06/20257:10:23 PMbuy$6.6$0.0027446.60.0027442,408.8
0xB1a...2c24
0x63...135f