WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.002954
Presyo
0.002954 USDC
TVL
$146,668.79
MKT CAP
$592.6K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
56
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
24.75M
Pinagsama USDC:
$73,334.39

MOONED/USDC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.002954. Ang presyo ng MOONED ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $56.35. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $592,569.12. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $146,668.80. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $146,668.80.

Ang kabuuang transaksyon ng MOONED/USDC ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $56.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.002954, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.002954 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20257:19:30 PMsell$0.2801$0.0029540.28010.00295494.82
0x39B...5f68
0xd0...46af
04/01/20256:29:41 PMsell$23.64$0.00295523.640.0029558,000
0x6c0...E9Ec
0x83...10d3
04/01/20256:04:33 PMsell$0.3341$0.0029560.33410.002956113.03
0xd07...14d1
0x96...f190
04/01/202510:53:45 AMsell$0.5036$0.0029560.50360.002956170.38
0xae5...6593
0xe1...c16e
04/01/202510:37:09 AMsell$0.4972$0.0029560.49720.002956168.2
0x153...F557
0x35...b123
04/01/202510:33:07 AMsell$0.475$0.0029560.4750.002956160.68
0xC8c...a4bE
0x38...6647
04/01/202510:15:59 AMbuy$1.36$0.0029731.360.002973457.97
0xa8E...eF0f
0x6e...d749
04/01/20258:50:44 AMbuy$0.6058$0.0029730.60580.002973203.71
0x774...2A72
0x46...bc75
04/01/20258:26:46 AMbuy$0.6106$0.0029730.61060.002973205.32
0x01B...2276
0x60...b672
04/01/20258:07:34 AMsell$0.101$0.0029560.1010.00295634.2
0x6da...993b
0x27...ebea
04/01/20258:06:14 AMbuy$0.1018$0.0029730.10180.00297334.25
0x6da...993b
0x51...1b77
04/01/20257:51:14 AMsell$0.4042$0.0029560.40420.002956136.76
0x49c...1f13
0x14...8be9
04/01/20257:49:20 AMbuy$0.2036$0.0029730.20360.00297368.48
0x49c...1f13
0x57...baee
04/01/20257:48:32 AMbuy$0.2036$0.0029730.20360.00297368.48
0x49c...1f13
0x70...7a0f
04/01/20256:52:10 AMbuy$0.3269$0.0029730.32690.002973109.92
0x00B...5011
0xa2...5935
04/01/20256:36:06 AMbuy$0.3383$0.0029730.33830.002973113.77
0x00B...5011
0x39...c457
04/01/20256:17:51 AMbuy$0.3564$0.0029730.35640.002973119.86
0x01B...2276
0x7c...670e
04/01/20251:51:43 AMsell$25.18$0.00295625.180.0029568,517.69
0x9ed...f3DC
0xa7...784d
04/01/20251:34:53 AMsell$0.2797$0.0029570.27970.00295794.58
0x477...2eD3
0x1a...1c61
03/31/202511:52:03 PMsell$0.2745$0.0029580.27450.00295892.81
0xf02...C1b9
0x24...f8a0