WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001433
Presyo
0.001433 USDC
TVL
$96,982.38
MKT CAP
$286.8K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
255
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
33.92M
Pinagsama USDC:
$48,491.19

MOONED/USDC price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001433. Ang presyo ng MOONED ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $255.40. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $286,766.22. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $96,982.39. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $96,982.39.

Ang kabuuang transaksyon ng MOONED/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $255.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001433, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001433 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/202610:52:18 AMbuy$0.1323$0.0014330.13230.00143392.3
0x2D6...07F8
0xaa...1ed6
02/23/20267:03:48 AMsell$101.75$0.001428101.750.00142871,243.13
0x574...77bF
0xab...b521
02/23/20266:56:42 AMsell$21.53$0.00143121.530.00143115,037.45
0x3E0...dD93
0x68...9ef7
02/23/20262:40:46 AMsell$0.04148$0.0014320.041480.00143228.95
0x051...6666
0x80...8ebd
02/23/20262:40:42 AMsell$0.1358$0.0014320.13580.00143294.79
0xb4b...DA00
0x66...a966
02/23/20261:16:48 AMbuy$131.21$0.001437131.210.00143791,290.46
0x929...0998
0x70...6d34
02/23/20261:11:02 AMsell$0.1057$0.0014240.10570.00142474.19
0x2D6...07F8
0xe1...ea48
02/23/20261:08:26 AMsell$0.1979$0.0014240.19790.001424138.9
0x565...3e8B
0xeb...7d88
02/22/20265:48:46 PMsell$0.2822$0.0014240.28220.001424198.05
0x2A9...Cc0F
0x85...6d4b
02/22/20263:58:24 AMsell$0.1102$0.0014240.11020.00142477.37
0x2D6...07F8
0xcc...ef8a
02/21/20263:42:28 PMbuy$0.1256$0.0014330.12560.00143387.65
0x2D6...07F8
0x73...0da2
02/20/20265:06:00 PMsell$21.9$0.00142521.90.00142515,366.95
0xB9f...D46b
0x0f...3ea6
02/20/20262:03:14 PMbuy$64.97$0.00143264.970.00143245,344.72
0xB1a...2c24
0x6b...0873
02/20/20268:45:26 AMbuy$47.48$0.00142947.480.00142933,214.56
0x2F7...5269
0x10...c94a
02/20/20268:36:26 AMbuy$37.26$0.00142737.260.00142726,114.51
0xC5e...c7C2
0x1a...62d3
02/20/20268:36:20 AMbuy$51.93$0.00142451.930.00142436,456
0x2F7...5269
0x47...3539
02/19/20268:17:08 AMsell$84.2$0.00141684.20.00141659,428.77
0xB01...9C2E
0xd0...5f0f
02/17/20266:59:15 PMbuy$0.07138$0.0014270.071380.00142749.99
0x92B...B43b
0x08...0d72
02/17/20263:30:25 AMsell$64.61$0.00142164.610.00142145,464.7
0xee3...0702
0x75...f5a2
02/16/20268:51:37 PMsell$18.03$0.00142318.030.00142312,669.53
0x295...C2C3
0x0f...2420