WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOONED-USDC pair

Presyo USD
$0.001181
Presyo
0.001181 USDC
TVL
$85,169.42
MKT CAP
$236.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x2D252D4A903a450AfA9daC54cb696F0690259a62
MOONED:
0x7E4c577ca35913af564ee2a24d882a4946Ec492B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MOONED:
35.95M
Pinagsama USDC:
$42,584.71

MOONED/USDC price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap ay $0.001181. Ang presyo ng MOONED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.09. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $236,232.90. Ang kontrata ng liquidity pool ay 0x2D252D4A903a450AfA9daC54cb696F0690259a62 na may kabuuang halaga na naka-lock (TVL) na $85,169.43. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0x2D252D4A903a450AfA9daC54cb696F0690259a62 ay $85,169.43.

Ang kabuuang transaksyon ng MOONED/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOONED/USDC pool ay may trading volume na $6.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOONED sa USDC ay 0.001181, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.001181 ngayon.

MOONED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/23/20269:43:04 PMsell$6.09$0.0011816.090.0011815,159.52
0x017...1A61
0x88...27ec
08/22/20268:53:33 AMbuy$0.3097$0.0011880.30970.001188260.61
0xb4b...DA00
0xf8...10d1
08/22/20264:03:57 AMbuy$0.117$0.0011880.1170.00118898.49
0xb4b...DA00
0xad...cd4d
08/22/20263:44:10 AMbuy$0.2674$0.0011880.26740.001188225.06
0xb4b...DA00
0x50...8f09
08/22/20262:37:10 AMbuy$0.4953$0.0011880.49530.001188416.75
0xb4b...DA00
0xc9...4887
08/21/20267:01:27 PMsell$5.29$0.0011815.290.0011814,483.04
0xC39...0CA5
0xa7...f6ed
08/21/20267:19:03 AMbuy$0.2301$0.0011880.23010.001188193.62
0xee0...7fAF
0x91...dead
08/21/20267:08:04 AMbuy$0.4605$0.0011880.46050.001188387.42
0xee0...7fAF
0x4f...27d6
08/19/202610:35:57 PMbuy$0.3778$0.0011880.37780.001188317.85
0xb4b...DA00
0x49...a04b
08/19/20263:36:09 PMbuy$0.4374$0.0011880.43740.001188367.98
0xb4b...DA00
0x70...8f04
08/19/20264:53:07 AMbuy$0.04531$0.0011880.045310.00118838.12
0x60c...74Fa
0xe2...11f8
08/17/20266:36:39 PMsell$0.01499$0.0011810.014990.00118112.69
0x858...34C5
0xb7...3006
08/16/20261:33:15 PMsell$11.91$0.00118111.910.00118110,080.58
0xb6E...d5C1
0xc0...756a
08/15/20261:48:51 PMsell$3.99$0.0011823.990.0011823,377.52
0x771...2B29
0xc4...a398
08/15/202611:26:09 AMsell$13.73$0.00118213.730.00118211,615.11
0xb99...C4a7
0xdc...4ecc
08/15/20262:52:51 AMsell$4.67$0.0011834.670.0011833,948.37
0x784...3Ca6
0x58...c5a6
08/14/202610:05:52 AMsell$5.67$0.0011835.670.0011834,795.95
0x0a8...731d
0x76...d69e
08/14/20261:47:15 AMsell$3.94$0.0011833.940.0011833,333.59
0x794...fa82
0x64...39bf
08/13/20265:54:06 AMbuy$0.09959$0.0011910.099590.00119183.61
0xee0...7fAF
0xe9...8a9d
08/12/20261:01:55 AMsell$2.85$0.0011842.850.0011842,412.08
0xc8b...e1f3
0xa7...6b68