WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WMATIC pair

Presyo USD
$0.0006115
Presyo
0.002251 WMATIC
TVL
$91,071.12
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.29%
24h
-4.30%
Ibahagi
TXNS
101
Mga Bumili
60
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24
MOON:
0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MOON:
74.69M
Pinagsama WMATIC:
$167,650.19

MOON/WMATIC price stats sa Polygon

Noong Agosto 31, 2025, ang kasalukuyang presyo ng MOON token sa DEX Quickswap ay $0.0006115. Ang presyo ng MOON ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $4,547.29. Ang kontrata ng MOON token ay 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB na may market cap na $6,096,844.38. Ang kontrata ng liquidity pool ay 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 na may kabuuang halaga na naka-lock (TVL) na $91,071.12. Ang MOON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WMATIC na may kontrata na address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 ay $91,071.12.

Ang kabuuang transaksyon ng MOON/WMATIC ay 101 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MOON/WMATIC pool ay may trading volume na $4,547.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WMATIC ay 0.002251, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0006115 ngayon.

MOON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/31/202510:26:42 AMbuy$0.4322$0.00061151.590.002251706.9
0x774...2A72
0xc7...d44c
08/31/202510:22:58 AMsell$0.1377$0.00061220.50350.002237225
0x44F...8EFe
0x5f...7156
08/31/202510:18:14 AMbuy$1.55$0.000625.650.0022512,510.85
0x47A...1a72
0x44...f50c
08/31/202510:18:14 AMbuy$0.4529$0.000621.640.002251730.56
0x565...3e8B
0xf0...c601
08/31/202510:18:14 AMsell$162.28$0.0006184589.250.002245262,401.5
0x1b1...97Ef
0x55...2631
08/31/20258:52:58 AMsell$50.27$0.0006212182.570.00225580,929.82
0x080...C72D
0x67...873a
08/31/20258:47:44 AMsell$1.4$0.00062375.070.0022582,249.24
0xb46...Ca71
0x75...ab7b
08/31/20257:31:38 AMbuy$0.1344$0.00061950.49320.002272217.05
0x2ff...C6dc
0xde...cadb
08/31/20257:31:38 AMsell$12.02$0.000615944.110.00225919,522.66
0xeC8...0ECB
0x60...6cba
08/31/20256:15:04 AMbuy$0.2035$0.00060820.76060.002273334.54
0x02a...818f
0x9d...20df
08/31/20256:15:02 AMbuy$0.1866$0.00060820.69770.002273306.84
0x2ff...C6dc
0x5b...02aa
08/31/20256:15:00 AMbuy$0.6538$0.00060822.440.0022731,074.94
0x2ff...C6dc
0x7f...525d
08/31/20256:12:36 AMbuy$0.3914$0.00061051.450.002273641.12
0x1Ce...275B
0xe5...b915
08/31/20256:12:22 AMbuy$0.2632$0.00061070.980.002273431.05
0x064...5f7C
0xb5...3731
08/31/20256:12:22 AMsell$158.3$0.0006092589.320.002267259,847.13
0x0a1...1d69
0xe2...0ba8
08/31/20256:10:38 AMbuy$0.4696$0.00061511.740.002289763.49
0xD3C...7c53
0x39...d88e
08/31/20256:10:14 AMbuy$0.1757$0.00061510.65430.002289285.79
0x0FD...3fC9
0x08...8206
08/31/20256:10:14 AMbuy$0.2348$0.00061520.87390.002289381.64
0xd07...14d1
0x73...353d
08/31/20256:10:12 AMbuy$0.4918$0.00061531.830.002289799.35
0x071...1227
0xf3...020d
08/31/20256:10:10 AMbuy$0.1322$0.00061540.49180.002289214.79
0x153...F557
0x9c...9402