WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WMATIC pair

Presyo USD
$0.0002202
Presyo
0.001155 WMATIC
TVL
$45,436.19
MKT CAP
$2.2M
5m
0%
1h
-0.77%
4h
-3.02%
24h
0.62%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
878
Telegram price alerts
Pares:
0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24
MOON:
0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MOON:
103.45M
Pinagsama WMATIC:
$119,145.19

MOON/WMATIC price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MOON token sa DEX Quickswap ay $0.0002202. Ang presyo ng MOON ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $877.91. Ang kontrata ng MOON token ay 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB na may market cap na $2,195,976.53. Ang kontrata ng liquidity pool ay 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 na may kabuuang halaga na naka-lock (TVL) na $45,436.20. Ang MOON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WMATIC na may kontrata na address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 ay $45,436.20.

Ang kabuuang transaksyon ng MOON/WMATIC ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MOON/WMATIC pool ay may trading volume na $877.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WMATIC ay 0.001155, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0002202 ngayon.

MOON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/02/202510:34:17 PMbuy$0.1149$0.00022020.60260.001155521.73
0xA9C...BBBB
0xe6...dade
07/02/202510:34:15 PMbuy$0.2963$0.00022021.550.0011551,345.61
0x05E...7969
0x51...3e50
07/02/202510:34:13 PMbuy$0.3316$0.00022021.730.0011551,505.79
0x9d6...ca34
0x89...55ff
07/02/202510:34:11 PMsell$106.38$0.0002199557.950.001153483,690.46
0x93A...024f
0xa9...3ad5
07/02/202510:09:31 PMsell$22.57$0.0002211118.410.00116102,071.88
0xDd2...14A4
0x39...0a21
07/02/20259:56:47 PMbuy$1.6$0.00022248.440.0011687,232.98
0xB64...030C
0x3a...3e33
07/02/20259:53:25 PMbuy$0.1019$0.00022190.53670.001168459.49
0x30b...7777
0xbd...f3a4
07/02/20259:53:21 PMbuy$0.6565$0.00022193.450.0011682,957.83
0x29F...7619
0xc1...6614
07/02/20259:53:21 PMsell$164.13$0.0002222863.710.001169738,596.43
0x0a1...1d69
0x2d...2f81
07/02/20258:03:35 PMbuy$0.1632$0.0002250.85950.001184725.52
0x054...3333
0x02...0929
07/02/20258:03:35 PMbuy$2.3$0.00022512.120.00118410,233.35
0x4aB...7b34
0x15...7aac
07/02/20258:03:31 PMbuy$0.3375$0.0002251.770.0011841,500.32
0xdCb...0401
0xc2...03b7
07/02/20258:03:31 PMbuy$0.4725$0.00022492.480.0011842,100.34
0x043...7f8A
0x47...f8a0
07/02/20258:03:31 PMbuy$0.414$0.00022492.170.0011841,840.07
0xdCb...0401
0xef...f1e1
07/02/20258:03:27 PMsell$183.04$0.0002254963.750.001186812,001.76
0x4cc...2c2B
0x60...11cc
07/02/20258:02:21 PMsell$22.31$0.0002271117.670.00119798,265.59
0x4cc...2c2B
0x82...bf2d
07/02/20255:41:07 PMsell$0.5344$0.00022472.850.0011982,378.02
0x140...A904
0x33...2101
07/02/20255:20:29 PMsell$3.58$0.000226118.980.00119815,832.7
0xd1d...ec90
0x0e...d9a8
07/02/20253:37:13 PMbuy$0.302$0.00022051.650.0012061,369.49
0xb4b...DA00
0x2a...5c8d
07/02/20253:37:07 PMbuy$0.3261$0.00022051.780.0012061,478.99
0xA9C...BBBB
0xb8...a759