WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WMATIC pair

Presyo USD
$0.0004555
Presyo
0.002287 WMATIC
TVL
$67,853.94
MKT CAP
$4.6M
5m
0%
1h
-0.99%
4h
-2.89%
24h
-3.11%
Ibahagi
TXNS
42
Mga Bumili
13
Mga Nagbenta
29
Dami
4K
Telegram price alerts
Pares:
0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24
MOON:
0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MOON:
74.37M
Pinagsama WMATIC:
$170,599.4

MOON/WMATIC price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng MOON token sa DEX Quickswap ay $0.0004555. Ang presyo ng MOON ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $4,297.85. Ang kontrata ng MOON token ay 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB na may market cap na $4,555,207.23. Ang kontrata ng liquidity pool ay 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 na may kabuuang halaga na naka-lock (TVL) na $67,853.94. Ang MOON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WMATIC na may kontrata na address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 ay $67,853.94.

Ang kabuuang transaksyon ng MOON/WMATIC ay 42 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MOON/WMATIC pool ay may trading volume na $4,297.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WMATIC ay 0.002287, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0004555 ngayon.

MOON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/21/20258:13:27 PMsell$1.29$0.00045556.470.0022872,832
0x2DB...c188
0x32...3b2e
10/21/20258:08:47 PMsell$0.2203$0.0004591.090.002287480
0x2DB...c188
0x9d...f0c3
10/21/20257:57:11 PMsell$0.552$0.000462.740.0022871,200.03
0x8e9...b46E
0xbd...7bcf
10/21/20257:54:51 PMsell$0.9809$0.000464.870.0022872,132.3
0x8e9...b46E
0x3b...cffa
10/21/20256:05:45 PMsell$11.5$0.0004657.230.00228825,012
0x715...8be9
0xdc...75ce
10/21/20255:47:25 PMsell$0.5852$0.00046262.890.0022891,264.98
0x3a2...647b
0x09...1931
10/21/20255:20:05 PMsell$51.4$0.0004578257.380.002292112,269.99
0x634...8b84
0xc9...691c
10/21/20254:37:49 PMsell$0.03318$0.00046960.16220.00229670.65
0xceC...2222
0xd3...d4d8
10/21/20254:33:09 PMsell$0.09381$0.0004690.45920.002296200
0xD42...6ce2
0x0d...8f4f
10/21/20253:32:41 PMbuy$2.12$0.000471210.420.0023094,512.21
0xb4b...DA00
0x59...768a
10/21/20252:32:25 PMbuy$1.5$0.00046177.530.0023093,263.69
0xdCb...0401
0x2f...9809
10/21/20252:32:25 PMbuy$3.07$0.000461615.360.0023096,656.09
0xDE0...1163
0x2b...ecd3
10/21/20252:32:25 PMbuy$0.8346$0.00046174.170.0023091,807.43
0x375...C524
0x1c...af98
10/21/20252:32:21 PMbuy$1,799.52$0.00048159,0000.0024083.74M
0x18e...4F46
0xa8...7b77
10/21/20252:32:21 PMsell$1.99$0.00046049.970.0023023,960.23
0xdCb...0401
0xd2...ad85
10/21/20252:32:21 PMsell$1,805.76$0.00048329,031.210.0024163.74M
0xF14...1aBB
0xcf...74ac
10/21/20252:32:21 PMsell$3.61$0.000460418.070.0023027,172.55
0xdCb...0401
0xd8...855b
10/21/20252:32:21 PMsell$1.27$0.00046046.390.0023022,536.03
0xdCb...0401
0x4c...00f9
10/21/20252:32:21 PMbuy$175.95$0.00046048800.002302345,475.76
0xAB1...D798
0x1a...5854
10/21/20251:33:57 PMsell$8$0.000446440.780.00227417,930.98
0x839...DA8c
0x7a...ba2c