WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WMATIC pair

Presyo USD
$0.0004797
Presyo
0.002107 WMATIC
TVL
$74,229.25
MKT CAP
$4.8M
5m
0.48%
1h
1.65%
4h
1.45%
24h
22.47%
Ibahagi
TXNS
592
Mga Bumili
303
Mga Nagbenta
289
Dami
7K
Telegram price alerts
Pares:
0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24
MOON:
0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MOON:
77.48M
Pinagsama WMATIC:
$162,790.67

MOON/WMATIC price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MOON token sa DEX Quickswap ay $0.0004797. Ang presyo ng MOON ay pataas 22.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $6,684.62. Ang kontrata ng MOON token ay 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB na may market cap na $4,797,578.05. Ang kontrata ng liquidity pool ay 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 na may kabuuang halaga na naka-lock (TVL) na $74,229.25. Ang MOON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WMATIC na may kontrata na address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 ay $74,229.25.

Ang kabuuang transaksyon ng MOON/WMATIC ay 592 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 289 ang mga sales transactions.

Ang MOON/WMATIC pool ay may trading volume na $6,684.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WMATIC ay 0.002107, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0004797 ngayon.

MOON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/01/20252:23:05 AMsell$0.05019$0.00047680.22050.002094105.25
0xe34...50a2
0x80...1f9f
10/01/20252:23:05 AMbuy$0.08391$0.00047970.36860.002107174.9
0xC78...bE3d
0x85...fed8
10/01/20252:23:05 AMsell$0.03346$0.00047680.1470.00209470.17
0xde7...b89E
0xa5...5c26
10/01/20252:18:35 AMsell$0.04861$0.00047630.21370.002094102.05
0xC78...bE3d
0x02...3b97
10/01/20252:18:35 AMsell$0.02083$0.00047630.091620.00209443.73
0xde7...b89E
0x01...bcc4
10/01/20252:18:35 AMbuy$0.06968$0.00047930.30630.002107145.36
0xe34...50a2
0xaa...890f
10/01/20252:17:05 AMbuy$0.06173$0.00047740.27240.002107129.29
0x228...Ff97
0x1e...748e
10/01/20252:17:05 AMbuy$0.06688$0.00047740.29510.002107140.06
0x938...BfEe
0xb4...00f3
10/01/20252:17:05 AMsell$0.1278$0.00047460.56420.002094269.35
0x609...891f
0xb9...8883
10/01/20252:12:45 AMsell$5.52$0.000474124.420.00209511,658
0x420...28F8
0x87...41b3
10/01/20252:12:35 AMsell$0.07488$0.00047420.33080.002095157.88
0xde7...b89E
0x13...df96
10/01/20252:12:35 AMbuy$0.04369$0.00047710.1930.00210891.57
0xe34...50a2
0x8b...9eb6
10/01/20252:12:33 AMbuy$0.03163$0.00047710.13970.00210866.31
0xC78...bE3d
0xb0...f775
10/01/20252:11:33 AMbuy$0.1069$0.00047710.47250.002108224.17
0x938...BfEe
0x24...10eb
10/01/20252:11:33 AMsell$0.05438$0.00047420.24020.002095114.67
0x228...Ff97
0x4e...c661
10/01/20252:11:33 AMsell$0.05225$0.00047420.23080.002095110.17
0x609...891f
0x92...639e
10/01/20252:08:07 AMsell$0.04304$0.0004720.1910.00209591.18
0xC78...bE3d
0xd8...8ac8
10/01/20252:08:07 AMbuy$0.06167$0.00047480.27370.002108129.86
0xe34...50a2
0x17...6f98
10/01/20252:08:07 AMsell$0.01844$0.0004720.081880.00209539.07
0xde7...b89E
0x88...869b
10/01/20252:03:35 AMsell$0.03392$0.00047310.15020.00209571.69
0xe34...50a2
0xbc...27bb