WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WMATIC pair

Presyo USD
$0.0002403
Presyo
0.0004923 WMATIC
TVL
$73,421.43
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.10%
24h
6.22%
Ibahagi
TXNS
357
Mga Bumili
189
Mga Nagbenta
168
Dami
8K
Telegram price alerts
Pares:
0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24
MOON:
0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MOON:
152.31M
Pinagsama WMATIC:
$75,213.9

MOON/WMATIC price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng MOON token sa DEX Quickswap ay $0.0002403. Ang presyo ng MOON ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $8,495.29. Ang kontrata ng MOON token ay 0x7AEfff599570dEC2F3DbBc2ACe3cb1F8206749eB na may market cap na $2,410,327.89. Ang kontrata ng liquidity pool ay 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 na may kabuuang halaga na naka-lock (TVL) na $73,421.43. Ang MOON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WMATIC na may kontrata na address 0x9EC6021aEc19a555ce3C8e3367212d9812c9Aa24 ay $73,421.43.

Ang kabuuang transaksyon ng MOON/WMATIC ay 357 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 168 ang mga sales transactions.

Ang MOON/WMATIC pool ay may trading volume na $8,495.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WMATIC ay 0.0004923, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0002403 ngayon.

MOON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/27/20247:06:23 AMsell$1.23$0.00024032.530.00049235,146.77
0xcB2...52FE
0x74...233b
12/27/20246:57:35 AMsell$35.93$0.000239673.890.0004928149,937.05
0x968...23B2
0x69...95e3
12/27/20246:54:29 AMsell$18.06$0.000239537.230.000493675,436.57
0xff8...5937
0x80...ca53
12/27/20245:55:39 AMbuy$1.03$0.00023882.150.00049684,328.84
0xb4b...DA00
0x6d...954b
12/27/20245:29:13 AMsell$15.38$0.000236732.10.00049464,978.84
0x65D...7684
0x70...2ab2
12/27/20244:42:43 AMbuy$0.9457$0.00024031.950.00049723,934.51
0xb4b...DA00
0x30...9afa
12/27/20243:31:31 AMsell$21.58$0.000237744.90.000494590,812.37
0x4a3...1349
0xf4...8dc3
12/27/20242:17:23 AMsell$5.71$0.000239911.770.000494823,801
0xF26...2836
0x15...60d9
12/27/20242:08:33 AMsell$4.94$0.000239710.210.00049520,639.64
0xAB2...9637
0x9b...f207
12/27/20242:07:41 AMsell$23.15$0.000239247.950.000495496,790.16
0xF9a...8895
0x1b...be92
12/27/20242:07:09 AMsell$156.08$0.0002401323.560.0004978649,927.87
0xAB2...9637
0x36...1a68
12/27/20242:05:53 AMsell$157.42$0.0002422326.360.0005021649,927.87
0xAB2...9637
0xc1...02b6
12/27/20241:27:23 AMbuy$37.61$0.000242178.720.0005068155,337.5
0x14b...dd3e
0xb6...e0a7
12/27/20241:00:52 AMsell$1.12$0.00023942.360.00050324,692.85
0xb4b...DA00
0xa6...7082
12/26/202411:37:56 PMsell$159.59$0.00024336.140.0005055664,926.12
0xb48...c031
0xe6...35dd
12/26/202411:37:56 PMsell$196.98$0.0002423414.90.0005105812,687.48
0xb48...c031
0xe6...35dd
12/26/202411:35:38 PMbuy$23.72$0.0002448500.00051696,887.05
0xF9a...8895
0xc5...0a80
12/26/202411:35:22 PMsell$0.4626$0.00024310.97530.00051261,902.52
0xb4b...DA00
0x5c...0638
12/26/202411:35:20 PMsell$0.2781$0.00024310.58620.00051261,143.59
0x0E2...2f4c
0xcd...571b
12/26/202411:35:20 PMsell$0.6098$0.00024311.280.00051262,507.82
0x6df...43C4
0x36...4e0b