WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONA-USDT pair

Presyo USD
$47.5
Presyo
47.5 USDT
TVL
$10,311.5
MKT CAP
$48.8K
5m
0%
1h
0.12%
4h
0.12%
24h
-3.89%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
144
Telegram price alerts
Pares:
0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1
MONA:
0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama MONA:
108.84
Pinagsama USDT:
$5,155.75

MONA/USDT price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng MONA token sa DEX Quickswap ay $47.5. Ang presyo ng MONA ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $143.79. Ang kontrata ng MONA token ay 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 na may market cap na $48,782.33. Ang kontrata ng liquidity pool ay 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 na may kabuuang halaga na naka-lock (TVL) na $10,311.51. Ang MONA/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONA/USDT na may kontrata na address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 ay $10,311.51.

Ang kabuuang transaksyon ng MONA/USDT ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MONA/USDT pool ay may trading volume na $143.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONA sa USDT ay 47.5, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MONA sa USD ay $47.5 ngayon.

MONA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20264:09:04 PMbuy$0.3959$47.50.395947.50.008335
0x135...5203
0xc0...fa16
04/20/20263:56:56 PMbuy$1.82$47.481.8247.480.03837
0xB17...8dEe
0x5a...7ddc
04/20/20263:31:16 PMbuy$0.03054$47.460.0305447.460.0006434
0xab1...3477
0xc3...5120
04/20/20263:31:14 PMbuy$0.06108$47.460.0610847.460.001286
0xb4b...DA00
0x89...f09c
04/20/20263:26:16 PMbuy$1.89$47.441.8947.440.04002
0xb4b...DA00
0x25...49d2
04/20/202610:21:04 AMbuy$0.5366$47.420.536647.420.01131
0x2ff...C6dc
0x25...2bbe
04/20/20267:23:22 AMbuy$2.87$47.392.8747.390.06073
0x2ff...C6dc
0xea...ac76
04/19/20269:08:28 PMsell$66.82$47.6966.8247.691.4
0x4cC...11a4
0x07...3d94
04/19/20269:08:10 PMbuy$4$48.57448.570.08249
0x9ae...F598
0xac...cad2
04/19/20269:08:10 PMsell$31.04$48.5331.0448.530.6396
0x37E...a054
0x3d...27f3
04/19/20269:08:10 PMsell$30.81$49.130.8149.10.6274
0xd96...02bD
0x55...8476
04/19/20266:40:58 PMsell$3.48$49.423.4849.420.07042
0xb4b...DA00
0x52...eb86
04/19/20267:23:24 AMsell$3.52$49.493.5249.490.07128
0x2ff...C6dc
0xfa...d4aa
04/19/20266:10:48 AMsell$2.77$49.552.7749.550.05601
0x2ff...C6dc
0x1b...4318
04/19/20263:34:32 AMsell$0.6132$49.580.613249.580.01236
0x2ff...C6dc
0x96...f89d
04/19/20261:44:00 AMsell$2.62$49.612.6249.610.05289
0xb4b...DA00
0x60...b6f5
04/18/20261:49:46 PMbuy$3.66$49.93.6649.90.07347
0x02a...818f
0xbc...fbb6
04/18/20261:42:34 PMsell$0.5467$49.570.546749.570.01102
0x2ff...C6dc
0xb2...65a7
04/18/20261:35:46 PMsell$0.6642$49.580.664249.580.01339
0xb4b...DA00
0x59...da21
04/18/202611:53:32 AMsell$0.5236$49.590.523649.590.01055
0xb4b...DA00
0x0a...79dc