WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-WMATIC pair

Presyo USD
$0.9929
Presyo
11.03 WMATIC
TVL
$204.76
MKT CAP
$303M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama miMATIC:
103.08
Pinagsama WMATIC:
$1,137.72

miMATIC/WMATIC price stats sa Polygon

Noong Abril 5, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Quickswap ay $0.9929. Ang presyo ng miMATIC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.08. Ang kontrata ng miMATIC token ay 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 na may market cap na $302,980,521.17. Ang kontrata ng liquidity pool ay 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 na may kabuuang halaga na naka-lock (TVL) na $204.77. Ang miMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/WMATIC na may kontrata na address 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 ay $204.77.

Ang kabuuang transaksyon ng miMATIC/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang miMATIC/WMATIC pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa WMATIC ay 11.03, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.9929 ngayon.

miMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/05/20268:28:53 AMsell$0.2834$0.99293.1511.030.2854
0xfff...a833
0xc1...9902
04/05/20267:17:55 AMbuy$0.5906$0.99046.611.060.5963
0x755...040e
0xe2...b285
04/05/20266:13:53 AMbuy$0.5616$0.99126.210.940.5665
0x2D6...07F8
0x8d...cb8d
04/05/20264:58:05 AMbuy$0.5496$0.99195.9910.820.5541
0x2D6...07F8
0xe4...9004
04/05/20262:00:35 AMbuy$0.003464$0.99080.0376510.760.003496
0x8CA...8A47
0x19...0d51
04/05/20261:54:51 AMbuy$0.009614$0.99170.104310.760.009695
0x8CA...8A47
0x13...8424
04/04/20261:39:05 PMsell$0.07748$0.99360.834910.70.07797
0xF4f...EDF0
0x54...0585
04/04/20268:03:19 AMsell$0.1983$0.99422.1410.730.1995
0x6e5...F52e
0x72...a67e
04/03/20262:39:07 PMbuy$0.09188$0.9935110.810.09248
0x859...7ca2
0x44...777f
04/03/20264:52:01 AMsell$0.1051$11.1210.740.1048
0xc06...E2f7
0x65...359e
04/03/20263:25:43 AMsell$0.522$15.6210.810.5204
0x2D6...07F8
0xd3...1b77
04/02/20264:04:19 PMsell$0.3867$14.2110.90.3859
0x9C6...E9a8
0x15...4024
04/02/202612:58:57 PMbuy$0.0901$0.99161110.09086
0x859...7ca2
0x37...5241
04/02/20265:20:09 AMbuy$0.0906$0.9954110.980.09102
0x859...7ca2
0xdc...4d07
04/02/20265:18:25 AMbuy$0.09054$0.9929110.960.09118
0x859...7ca2
0x30...54ac
04/02/20265:17:57 AMbuy$0.09054$0.9912110.940.09134
0x859...7ca2
0x5d...1605
04/02/20264:41:57 AMbuy$0.09054$0.9894110.920.0915
0x859...7ca2
0xb6...2e8d
04/02/20261:20:09 AMbuy$0.9171$0.99251010.820.924
0xfff...4452
0x17...ec88
04/01/202610:27:45 PMbuy$0.4676$0.99465.0210.670.4702
0x89b...D410
0x18...c492
04/01/20266:12:45 AMsell$0.5701$16.0310.620.5677
0x6dB...62ca
0x97...06f1