WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-WMATIC pair

Presyo USD
$0.9889
Presyo
9.41 WMATIC
TVL
$220.35
MKT CAP
$301.7M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama miMATIC:
111.27
Pinagsama WMATIC:
$1,048.5

miMATIC/WMATIC price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Quickswap ay $0.9889. Ang presyo ng miMATIC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.66. Ang kontrata ng miMATIC token ay 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 na may market cap na $301,746,341.84. Ang kontrata ng liquidity pool ay 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 na may kabuuang halaga na naka-lock (TVL) na $220.36. Ang miMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/WMATIC na may kontrata na address 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 ay $220.36.

Ang kabuuang transaksyon ng miMATIC/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang miMATIC/WMATIC pool ay may trading volume na $2.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa WMATIC ay 9.41, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.9889 ngayon.

miMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/20/202612:21:42 AMsell$0.1878$0.98891.789.410.19
0x929...2274
0x5c...15fe
02/19/20267:19:20 PMsell$0.00998$0.99950.094129.420.009984
0x39D...B384
0x39...a45d
02/19/20267:10:42 PMsell$0.01001$10.094149.420.009984
0xfbC...428f
0x1b...b9b2
02/19/20267:09:42 PMsell$0.01063$10.099699.430.01057
0xE19...082d
0x58...55e6
02/19/20267:09:38 PMsell$0.1601$11.59.440.1589
0x8b3...0253
0x47...459e
02/19/20266:34:50 PMsell$0.2862$12.699.480.284
0xadA...F7CB
0xd8...3052
02/19/20263:03:02 PMbuy$0.9924$0.99149.489.471
0xADc...0d5D
0x25...f1a0
02/19/20268:27:12 AMbuy$1$0.99089.49.31
0x2D6...07F8
0xc4...e240
02/18/20269:10:30 PMbuy$0.9315$0.9918.599.140.9399
0x2D6...07F8
0xfe...2a39
02/18/20266:32:36 PMsell$0.6575$15.939.070.6547
0x054...3333
0x03...08e5
02/18/20264:18:16 PMbuy$0.6445$0.99755.899.120.6461
0x2C4...7575
0xa6...401c
02/18/20261:50:08 PMsell$0.08631$0.98660.78979.020.08748
0x7Cb...4E6B
0x19...8b34
02/18/20266:58:56 AMsell$0.7139$16.439.090.7083
0xC73...c995
0x51...371b
02/18/20264:58:06 AMsell$0.08381$0.99930.76779.150.08386
0xC12...3999
0xd4...3f0c
02/18/20264:50:28 AMsell$0.0174$0.99710.15999.160.01745
0x33A...8038
0xd9...dcab
02/17/20264:37:11 PMsell$1$19.29.240.9955
0xD60...35e8
0x57...1965
02/17/20269:37:21 AMsell$0.01037$0.9940.097339.320.01043
0x9eb...f9C7
0x54...95ad
02/17/20265:35:45 AMbuy$0.212$0.993429.360.2134
0x7B6...DDd4
0xe5...fa34
02/17/20265:33:01 AMbuy$0.2119$0.989129.330.2143
0x7B6...DDd4
0x78...c98e
02/16/20269:40:19 PMsell$0.8828$18.169.330.8748
0x2D6...07F8
0xb7...3a4a