- WhatToFarm
- Polygon
- Quickswap
- miMATIC-WMATIC LPs
Impormasyon tungkol sa miMATIC-WMATIC pair
- Pinagsama miMATIC:
- 698.95
- Pinagsama WMATIC:
- $3,690.73
miMATIC/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng miMATIC token sa DEX Quickswap ay $0.9923. Ang presyo ng miMATIC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $44.25. Ang kontrata ng miMATIC token ay 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 na may market cap na $302,778,598.70. Ang kontrata ng liquidity pool ay 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 na may kabuuang halaga na naka-lock (TVL) na $1,387.13. Ang miMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng miMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng miMATIC/WMATIC na may kontrata na address 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 ay $1,387.13.
Ilang transaksyon ang mayroon sa miMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng miMATIC/WMATIC ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa miMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang miMATIC/WMATIC pool ay may trading volume na $44.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 miMATIC sa WMATIC?
Ang exchange rate ng 1 miMATIC sa WMATIC ay 5.28, na naitala noong 12:40 AM UTC.
Magkano ang 1 miMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.9923 ngayon.
miMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:33:16 AM | buy | $2.01 | $0.9923 | 10.72 | 5.28 | 2.03 | 0x42...6e9d | |
| 06/30/2025 | 11:33:34 PM | buy | $1.64 | $0.9924 | 8.72 | 5.25 | 1.66 | 0xad...5fa1 | |
| 06/30/2025 | 9:52:50 PM | buy | $1.75 | $0.9925 | 9.23 | 5.22 | 1.76 | 0xbc...aa0e | |
| 06/30/2025 | 9:26:26 PM | buy | $0.3903 | $0.9945 | 2.04 | 5.21 | 0.3925 | 0xcf...e946 | |
| 06/30/2025 | 8:10:50 PM | sell | $0.959 | $0.9941 | 5 | 5.18 | 0.9647 | 0xc4...c8b2 | |
| 06/30/2025 | 7:58:50 PM | sell | $0.6478 | $0.9955 | 3.38 | 5.19 | 0.6507 | 0x48...d9a4 | |
| 06/30/2025 | 7:56:48 PM | sell | $1.27 | $0.9948 | 6.68 | 5.21 | 1.28 | 0x3e...feab | |
| 06/30/2025 | 7:44:04 PM | sell | $2.38 | $0.9938 | 12.56 | 5.23 | 2.39 | 0x5c...9863 | |
| 06/30/2025 | 7:34:26 PM | sell | $1.29 | $0.9936 | 6.88 | 5.26 | 1.3 | 0x39...86aa | |
| 06/30/2025 | 7:22:32 PM | sell | $1.18 | $0.9952 | 6.26 | 5.28 | 1.18 | 0xb8...0a0a | |
| 06/30/2025 | 7:16:14 PM | sell | $1.49 | $0.9955 | 7.97 | 5.3 | 1.5 | 0x46...375c | |
| 06/30/2025 | 6:49:04 PM | sell | $0.7249 | $0.9942 | 3.88 | 5.32 | 0.7291 | 0x1b...3de1 | |
| 06/30/2025 | 6:33:06 PM | buy | $1.56 | $0.9941 | 8.39 | 5.31 | 1.57 | 0x77...f170 | |
| 06/30/2025 | 6:33:06 PM | buy | $1.86 | $0.9991 | 10 | 5.34 | 1.87 | 0x8f...6e8f | |
| 06/30/2025 | 6:11:26 PM | buy | $1.17 | $0.9942 | 6.28 | 5.29 | 1.18 | 0x19...2297 | |
| 06/30/2025 | 5:58:52 PM | buy | $0.5029 | $0.9931 | 2.67 | 5.28 | 0.5064 | 0xd1...961f | |
| 06/30/2025 | 5:03:08 PM | sell | $1.21 | $0.9953 | 6.42 | 5.25 | 1.22 | 0xb1...8b43 | |
| 06/30/2025 | 5:01:16 PM | sell | $0.8479 | $0.9946 | 4.49 | 5.27 | 0.8524 | 0x03...2042 | |
| 06/30/2025 | 4:57:34 PM | sell | $1.42 | $0.9958 | 7.56 | 5.29 | 1.43 | 0x0d...3892 | |
| 06/30/2025 | 4:13:04 PM | sell | $1.47 | $0.995 | 7.86 | 5.31 | 1.48 | 0xf7...e963 |