- WhatToFarm
- Polygon
- Quickswap
- WMATIC-miMATIC LPs
Impormasyon tungkol sa WMATIC-miMATIC pair
- Pinagsama WMATIC:
- 3,147.91
- Pinagsama miMATIC:
- $822.09
WMATIC/miMATIC price stats sa Polygon
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap ay $0.2606. Ang presyo ng WMATIC ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $67.19. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,231,694.21. Ang kontrata ng liquidity pool ay 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 na may kabuuang halaga na naka-lock (TVL) na $1,640.82. Ang WMATIC/miMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/miMATIC ngayon?
Ang kasalukuyang liquidity ng WMATIC/miMATIC na may kontrata na address 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 ay $1,640.82.
Ilang transaksyon ang mayroon sa WMATIC/miMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/miMATIC ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WMATIC/miMATIC pool sa nakaraang 24 na oras?
Ang WMATIC/miMATIC pool ay may trading volume na $67.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa miMATIC?
Ang exchange rate ng 1 WMATIC sa miMATIC ay 0.2616, na naitala noong 11:11 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2606 ngayon.
WMATIC-miMATIC price chart
| Petsa | Oras | Presyo $ | Presyo miMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:13:30 AM | sell | $1.04 | $0.9962 | 3.99 | 3.82 | 1.04 | 0x75...4b29 | |
| 09/16/2025 | 8:09:38 AM | sell | $0.8532 | $0.997 | 3.27 | 3.83 | 0.8557 | 0x3d...222c | |
| 09/16/2025 | 8:07:28 AM | sell | $0.8445 | $0.999 | 3.24 | 3.83 | 0.8453 | 0x87...5a69 | |
| 09/16/2025 | 7:50:56 AM | sell | $1.56 | $0.9939 | 6.06 | 3.85 | 1.57 | 0x6a...094a | |
| 09/16/2025 | 7:11:52 AM | buy | $0.0003069 | $0.9953 | 0.001197 | 3.88 | 0.0003083 | 0x96...1ff9 | |
| 09/16/2025 | 6:11:44 AM | sell | $0.7892 | $0.9955 | 3.06 | 3.86 | 0.7927 | 0x9d...313f | |
| 09/16/2025 | 5:35:28 AM | buy | $0.0002555 | $0.9964 | 0.0009975 | 3.88 | 0.0002565 | 0xfa...cde9 | |
| 09/16/2025 | 5:31:30 AM | sell | $1.53 | $0.993 | 6 | 3.87 | 1.54 | 0xc1...148a | |
| 09/16/2025 | 1:57:40 AM | buy | $1.79 | $0.9945 | 7.03 | 3.89 | 1.8 | 0xf5...0874 | |
| 09/16/2025 | 12:41:32 AM | buy | $1.52 | $0.9906 | 5.98 | 3.87 | 1.54 | 0x86...ebbb | |
| 09/15/2025 | 10:57:08 PM | sell | $0.8614 | $0.9915 | 3.34 | 3.85 | 0.8687 | 0xcd...af16 | |
| 09/15/2025 | 9:49:54 PM | sell | $1.42 | $0.9929 | 5.55 | 3.86 | 1.43 | 0x59...dd0e | |
| 09/15/2025 | 9:24:34 PM | sell | $1.1 | $0.992 | 4.29 | 3.87 | 1.1 | 0xb3...365c | |
| 09/15/2025 | 7:42:42 PM | buy | $2.94 | $1 | 11.51 | 3.91 | 2.93 | 0xd2...31ca | |
| 09/15/2025 | 7:42:42 PM | sell | $2.65 | $0.9952 | 10.36 | 3.89 | 2.66 | 0xc2...81b9 | |
| 09/15/2025 | 6:53:46 PM | buy | $7.56 | $1 | 29.55 | 3.93 | 7.51 | 0xf7...6410 | |
| 09/15/2025 | 6:53:46 PM | sell | $7.27 | $1 | 28.41 | 3.91 | 7.26 | 0xbe...48cd | |
| 09/15/2025 | 4:59:38 PM | sell | $1.61 | $0.9962 | 6.31 | 3.88 | 1.62 | 0x25...e574 | |
| 09/15/2025 | 4:59:36 PM | buy | $4.64 | $0.9998 | 18.07 | 3.89 | 4.64 | 0x13...f815 | |
| 09/15/2025 | 4:59:36 PM | buy | $4.97 | $0.9881 | 19.36 | 3.84 | 5.03 | 0x90...1321 |