WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.0000433
Presyo
0.071611 WETH
TVL
$1
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
911.44M
Pinagsama WETH:
$14.72

MILK/WETH price stats sa Polygon

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.0000433. Ang presyo ng MILK ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.99. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $106,190.83. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $1.00.

Ang kabuuang transaksyon ng MILK/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $16.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000001611, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.0000433 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20266:14:57 PMsell$0.7189$0.00004330.00026740.07161116,601.13
0x69E...C05e
0xa2...8015
09/26/20264:24:45 AMbuy$0.01917$0.000043550.0571340.07162440.15
0x714...4d5F
0x51...487a
09/26/202612:00:51 AMsell$16.2$0.000043360.0060240.071611373,752.04
0xB01...9C2E
0x96...8abe
09/25/202611:23:45 PMbuy$0.02597$0.000043730.0596350.071622593.92
0x7BC...54A7
0x4d...98be
09/25/20269:09:42 PMbuy$0.01454$0.000043430.0554330.071622334.89
0x0b4...5193
0xdc...6bb9
09/25/20265:21:32 PMsell$82.55$0.000043460.030690.0716151.9M
0x5C4...80e0
0xd2...f43f
09/25/20263:15:35 PMbuy$0.04761$0.000043890.000017670.0716291,084.74
0xBcE...6EB8
0x30...30b0
09/24/202610:56:48 PMbuy$0.02699$0.000043720.000010050.071629617.4
0xDDD...2C07
0x00...9019
09/24/20263:03:12 PMbuy$0.02915$0.000043230.000010980.071629674.39
0x997...90e5
0x6c...d594
09/24/202611:55:49 AMbuy$0.003948$0.000043090.0514920.07162991.6
0x7CE...468c
0x0f...6191
09/24/20262:36:25 AMsell$0.9807$0.000043380.0003660.07161922,606.83
0x5bE...4dCA
0x48...d730
09/24/202612:10:34 AMsell$0.01619$0.000043490.056030.071619372.41
0xCf6...2092
0x05...3973
09/23/20266:49:11 PMsell$0.03419$0.000043170.000012820.071619792
0xd48...262E
0x87...6483
09/23/20269:08:20 AMbuy$0.01762$0.000044660.0564280.071629394.56
0xD34...DE62
0xb1...583d
09/22/202611:17:59 PMsell$240.75$0.000045050.087050.0716285.34M
0xEc2...E58D
0x5c...b111
09/22/20262:50:57 PMsell$0.001423$0.000044770.0652110.07163831.8
0x2e6...8CE2
0xd5...2d4e
09/22/202612:23:16 PMsell$0.006513$0.000044980.0523720.071638144.78
0x74F...07B5
0x88...f0fc
09/22/202610:45:07 AMsell$0.003593$0.000044890.0513110.07163880.05
0xd74...3E0C
0x0f...c05b
09/22/202610:18:00 AMsell$0.006683$0.0000450.0524330.071638148.52
0xd74...3E0C
0x4c...353f
09/22/20269:59:52 AMsell$0.006108$0.000045040.0522220.071638135.6
0x0b4...5193
0x3d...e15c