WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.000039
Presyo
0.071883 WETH
TVL
$1
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
844.17M
Pinagsama WETH:
$15.94

MILK/WETH price stats sa Polygon

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.000039. Ang presyo ng MILK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $95,647.83. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $1.00.

Ang kabuuang transaksyon ng MILK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000001883, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.000039 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20268:04:20 PMsell$15.01$0.0000390.0072530.071883385,039.17
0xC7B...73A8
0xd3...8d1f
02/24/202610:23:32 AMsell$66.34$0.000034520.036290.0718891.92M
0x0cf...5D7d
0x4e...5c55
02/23/20267:39:54 AMsell$6.98$0.000035670.0037070.071893195,749.82
0x259...8bf9
0x24...dd2d
02/22/20268:49:06 AMbuy$0.5034$0.00003770.00025440.07190513,354.33
0xC9B...6058
0xff...422f
02/22/20261:59:00 AMsell$1.4$0.000037260.00071560.07189437,778.89
0x48D...e6af
0xf6...7016
02/21/20263:45:06 PMbuy$0.07762$0.000037910.000039010.0719052,047.11
0x2A9...Cc0F
0xe1...e93f
02/17/20262:52:15 AMsell$7.61$0.000037950.0038010.071894200,604.16
0xB42...EAD6
0x46...4db3
02/15/20264:14:17 PMbuy$0.1065$0.000038170.000053230.0719062,792.2
0x2D6...07F8
0xc1...ace8
02/15/20265:58:39 AMsell$9.8$0.000039570.0046950.071895247,671.44
0xB01...9C2E
0x34...0197
02/11/202610:41:05 PMsell$7.59$0.000037180.0038760.071896204,355.06
0x174...3e95
0xa9...aaae
02/07/20264:30:03 PMsell$0.07135$0.000038920.000034770.0718971,832.89
0x0e7...7F19
0x28...3012
02/03/202610:41:16 AMbuy$0.2274$0.000059790.000072610.0719083,804.32
0x75a...E0fF
0x94...685f
02/03/202610:08:02 AMbuy$0.01128$0.000059790.0536030.071908188.77
0x2fC...055C
0x8a...17df
02/03/20265:48:50 AMsell$8.22$0.000059440.0026260.071897138,420.96
0xA3A...1B6B
0xae...46f2
02/02/20266:04:20 AMsell$127.72$0.000059610.040760.0719022.14M
0x0C8...A8c5
0x96...49d1
02/01/20267:59:14 PMbuy$0.1535$0.000060120.000048990.0719192,553.22
0x2D6...07F8
0xbf...80da
01/31/20262:18:50 AMsell$2.46$0.000059760.00078620.07190741,213.58
0xeE3...46d6
0x4c...46e9
01/29/20265:46:10 PMsell$2.31$0.000059770.00073770.07190738,668.07
0x2E8...f2bb
0xf9...f8d2
01/29/20261:39:24 AMsell$7.44$0.000059780.0023740.071908124,458.68
0x32A...3574
0x6c...237b
01/28/20268:43:02 PMsell$5.93$0.000059790.0018940.07190899,264.77
0x8C7...988A
0x11...59a0