WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.0001219
Presyo
0.072774 WETH
TVL
$170,093.46
MKT CAP
$300.1K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.65%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
159
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
695.02M
Pinagsama WETH:
$19.34

MILK/WETH price stats sa Polygon

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.0001219. Ang presyo ng MILK ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $158.85. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $300,050.56. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $170,093.46. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $170,093.46.

Ang kabuuang transaksyon ng MILK/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $158.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000002774, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.0001219 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202512:15:30 AMsell$0.422$0.00012190.000095980.0727743,459.42
0x554...B5E9
0xdc...fc22
09/08/202511:59:18 PMsell$0.3639$0.0001220.000082770.0727742,983.46
0x6A7...f335
0xc7...37a3
09/08/20256:31:54 PMsell$0.5966$0.0001220.00013560.0727744,890.67
0x752...aD51
0x94...735f
09/08/20256:28:36 PMbuy$0.6017$0.00012270.00013680.0727914,902.93
0x752...aD51
0x78...1b45
09/08/20256:17:06 PMbuy$0.4256$0.00012270.00009680.0727913,468.09
0x554...B5E9
0x86...7cc7
09/08/20254:26:42 PMbuy$66.04$0.00012260.015020.072789538,557.8
0x708...02C2
0xbc...0327
09/08/202511:00:56 AMsell$40.26$0.00012180.0091580.072771330,433.02
0x57a...aC1D
0x16...c283
09/08/20258:26:14 AMbuy$0.2135$0.00012260.000048570.0727891,741.29
0x97e...521C
0x7a...51a7
09/08/20257:43:20 AMsell$0.03934$0.00012190.0589470.072772322.67
0xF91...D9B3
0xab...ba10
09/08/20257:40:50 AMsell$48.67$0.00012190.011060.072774398,953.36
0x492...8920
0x8c...7faf
09/08/20255:11:20 AMbuy$0.1336$0.00012280.000030390.0727921,088.34
0x02c...e870
0x70...b9fc
09/08/20254:58:30 AMsell$0.08679$0.0001220.000019730.072776711.05
0x483...c614
0x2b...dff7
09/08/20254:55:10 AMbuy$0.08753$0.00012280.00001990.072792712.83
0x483...c614
0x22...24c8
09/08/20253:07:20 AMsell$0.4411$0.0001220.00010030.0727763,614.27
0x30e...6640
0xe0...34c7
09/08/20253:03:46 AMbuy$0.4449$0.00012280.00010110.0727923,623.33
0x30e...6640
0xd3...1778
09/07/202510:40:32 PMbuy$0.2044$0.00012280.000046490.0727921,664.9
0xd64...76BC
0x92...a79a
09/07/20253:50:26 PMsell$0.2234$0.0001220.000050810.0727761,830.42
0x223...43b7
0xc7...bdfd
09/07/20253:46:58 PMbuy$0.2253$0.00012280.000051240.0727921,835.01
0x223...43b7
0x88...2574
09/07/20253:05:44 PMbuy$56.57$0.00012270.012860.07279460,978.91
0xF82...83BE
0xde...fc2d
09/07/20252:35:16 PMsell$0.1516$0.00012190.000034480.0727721,243.9
0xBc8...7b0e
0xa9...ad57