WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.0001593
Presyo
0.074704 WETH
TVL
$169,878.11
MKT CAP
$389.7K
5m
0%
1h
0%
4h
0%
24h
-7.28%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
534.4M
Pinagsama WETH:
$25.07

MILK/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.0001593. Ang presyo ng MILK ay pababa -7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,433.10. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $389,737.98. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $169,878.12. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $169,878.12.

Ang kabuuang transaksyon ng MILK/WETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $3,433.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000004704, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.0001593 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:13:37 PMsell$478.08$0.00015930.14110.0747043M
0x482...A53e
0xe7...918e
12/22/20241:03:49 PMsell$201.29$0.00016730.059420.0749411.2M
0xAf6...074c
0xcf...273f
12/22/20241:03:49 PMsell$100.06$0.00016640.029540.074912601,343.29
0xAf6...074c
0xcf...273f
12/22/20241:03:49 PMsell$294.74$0.00016330.087010.0748231.8M
0xAf6...074c
0xcf...273f
12/22/20241:03:49 PMsell$583.49$0.00016170.17220.0747743.61M
0xAf6...074c
0xcf...273f
12/22/20241:03:49 PMsell$100.29$0.00016670.029610.074924601,343.29
0xAf6...074c
0xcf...273f
12/22/20241:03:49 PMsell$96.47$0.00016040.028480.074736601,343.29
0xAf6...074c
0xcf...273f
12/22/20241:03:49 PMsell$595.59$0.0001650.17580.0748733.61M
0xAf6...074c
0xcf...273f
12/22/202412:08:27 PMbuy$0.2007$0.00016860.00005930.0749821,190.2
0xf02...C1b9
0x61...cf2d
12/22/202412:08:23 PMsell$336.61$0.00016830.099430.0749712M
0x40D...b933
0x0b...34f4
12/22/202411:15:37 AMsell$339.87$0.00016990.10020.075012M
0x47b...7511
0x38...47b2
12/22/202410:59:35 AMbuy$1.45$0.00017160.00043020.0750598,502.87
0x6fB...8831
0xf6...f780
12/22/202410:46:25 AMsell$205.68$0.00017090.060640.0750411.2M
0x47b...7511
0xc5...7c63
12/22/20247:47:55 AMsell$1.67$0.00016790.00050530.07505310,000
0xf83...1e1A
0xbd...61e3
12/22/20242:29:26 AMbuy$3.33$0.00017050.00099560.07508319,586.48
0xC35...6Fcf
0xed...6dbd
12/21/20248:12:10 PMbuy$40.49$0.00017150.011990.07508236,037.3
0xF4A...85a9
0xb9...1bd7
12/21/20248:02:50 PMbuy$6.82$0.00017080.0020290.07507839,969.37
0x8A4...6a62
0x47...bcb1
12/21/20245:50:20 PMsell$15.16$0.00017040.0044920.07504889,000
0x110...BB0e
0x4b...f317
12/21/20245:08:44 PMbuy$28.26$0.00017050.0084170.075077165,764.72
0x110...BB0e
0x24...f963
12/21/20241:52:23 PMsell$3.43$0.00017180.0010090.07504620,000
0x5D0...78fa
0xec...4951