WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.0001461
Presyo
0.073137 WETH
TVL
$191,090.95
MKT CAP
$357.4K
5m
0%
1h
0%
4h
0.60%
24h
-4.16%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
655.5M
Pinagsama WETH:
$20.5

MILK/WETH price stats sa Polygon

Noong Agosto 17, 2025, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.0001461. Ang presyo ng MILK ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,059.29. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $357,415.23. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $191,090.96. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $191,090.96.

Ang kabuuang transaksyon ng MILK/WETH ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $2,059.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000003137, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.0001461 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/202510:29:12 PMbuy$0.329$0.00014610.00007060.0731372,250.480x16...1283
08/17/20258:11:04 PMsell$0.07945$0.00014530.000017040.073118546.740x5a...2419
08/17/20258:09:12 PMbuy$0.1232$0.00014610.000026450.073137843.240x34...d521
08/17/20257:46:46 PMbuy$0.4789$0.00014610.00010270.0731373,275.880xb3...8069
08/17/20257:15:44 PMsell$0.7266$0.00014530.00015590.0731185,0000xee...4255
08/17/20252:17:54 PMsell$0.03214$0.00014530.0568970.073118221.180x23...58b8
08/17/20251:26:38 PMbuy$0.06817$0.00014610.000014620.073137466.320xa0...6af2
08/17/20251:25:48 PMbuy$0.1011$0.00014610.00002170.073137691.730x62...dad9
08/17/20251:24:18 PMsell$0.3156$0.00014530.000067730.0731182,171.970x73...7629
08/17/20251:23:04 PMbuy$0.3183$0.00014610.000068310.0731372,177.410x96...4321
08/17/202510:55:08 AMsell$124.32$0.00014550.026670.073122854,378.490x57...c46d
08/17/202510:54:26 AMsell$249.61$0.0001460.053560.0731341.71M0x60...0c36
08/17/202510:53:54 AMsell$503.17$0.00014720.10790.0731593.42M0x85...3e31
08/17/202510:50:48 AMsell$1,022.38$0.00014950.21930.0732096.84M0x91...78ed
08/17/202510:46:00 AMsell$151.4$0.00015140.032480.0732481,000,0000xb1...119e
08/17/202510:39:22 AMsell$0.4275$0.00015160.000091740.0732532,819.340x57...9c8e
08/17/202510:37:40 AMbuy$0.4311$0.00015250.000092520.0732732,826.410x57...2c98
08/17/202510:30:36 AMsell$0.1133$0.00015160.000024320.073253747.650xce...b8be
08/17/202510:29:00 AMbuy$0.1143$0.00015250.000024530.073273749.530x0a...f559
08/17/20259:39:32 AMsell$0.129$0.00015160.000027680.073253850.890x6e...ee7d