WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.00003536
Presyo
0.071484 WETH
TVL
$1
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
949.31M
Pinagsama WETH:
$14.13

MILK/WETH price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.00003536. Ang presyo ng MILK ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.27. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $86,719.38. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $1.00.

Ang kabuuang transaksyon ng MILK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $47.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000001484, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.00003536 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20262:05:23 PMsell$0.01422$0.000035360.0559710.071484402.19
0x20F...0C04
0xef...da7a
10/18/202611:05:51 AMsell$42.3$0.000036070.017430.0714861.17M
0x6Fe...4078
0x69...6b16
10/17/20264:42:41 PMsell$4.95$0.000035750.0020610.071488138,502.61
0xA53...89aA
0x12...8730
10/17/20262:37:47 AMsell$0.004541$0.000036090.0518730.071488125.81
0xDBc...6C02
0x91...2e65
10/15/20265:38:32 PMsell$0.0046$0.000036370.0518820.071488126.46
0x698...45ca
0xc5...282c
10/15/20265:13:22 PMsell$0.00461$0.000036260.0518920.071488127.11
0xAe4...30cc
0xb2...5678
10/15/20261:27:40 PMsell$0.004456$0.000034870.0519020.071488127.77
0xd82...66Cf
0x02...bcfe
10/15/202611:00:18 AMsell$0.01929$0.000035210.0581550.071488547.8
0xBA2...61Ac
0x2c...16e2
10/15/20261:04:04 AMsell$2.12$0.000036120.00087520.07148858,783.07
0xC06...8B8c
0x79...fa51
10/14/202612:37:43 AMsell$0.1289$0.000037420.000051290.0714893,444.75
0x000...5E11
0x9a...a265
10/14/202612:37:42 AMsell$2.44$0.000037420.00097360.07148865,391.18
0x890...3D30
0x50...41ff
10/12/202611:04:51 PMsell$30.81$0.00003660.012540.07149841,763.99
0x894...4075
0x6e...4827
10/12/202610:30:41 PMbuy$1.4$0.000037480.00056250.071537,485.38
0xFB6...478f
0x40...b3db
10/11/20268:11:51 PMbuy$0.001378$0.000038130.0654230.071536.14
0xd82...66Cf
0xe9...02d6
10/11/20263:34:46 PMbuy$0.005151$0.000037550.0520580.0715137.19
0xaAF...901A
0x77...66e3
10/11/20261:21:34 PMsell$37.32$0.000037510.014850.071493994,900.48
0xEce...5108
0xb0...58a1
10/11/20261:48:02 AMbuy$0.001864$0.000037610.0674530.07150349.56
0x5A8...fc08
0x62...4975
10/10/20264:05:18 PMbuy$0.004146$0.000037730.0516520.071503109.87
0x2b3...fa74
0xb6...ba5f
10/10/20263:04:40 PMbuy$0.002558$0.000037880.0510150.07150367.52
0x234...12de
0x4b...9aef
10/10/20268:10:03 AMbuy$0.01033$0.000037660.0541280.071503274.5
0xe60...ba09
0xe0...e4f2