WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.00003134
Presyo
0.071469 WETH
TVL
$1
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
-4.09%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
957.07M
Pinagsama WETH:
$14.02

MILK/WETH price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.00003134. Ang presyo ng MILK ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.05. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $76,863.23. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $1.00.

Ang kabuuang transaksyon ng MILK/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $8.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000001469, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.00003134 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202610:14:34 PMbuy$0.01671$0.000031340.0578340.071469533.08
0xbE6...C56e
0x4d...b0d9
11/08/20265:50:19 PMsell$0.004587$0.000032540.0520590.07146140.97
0xAb7...1372
0xf5...edb6
11/08/20262:49:33 PMsell$0.0004422$0.00003270.0619750.0714613.52
0xfFB...D027
0x2a...6315
11/08/20262:17:00 PMsell$0.002004$0.000032650.0689670.0714661.39
0x10d...6cE8
0x03...11f3
11/08/20268:58:46 AMsell$8.02$0.000032680.0035860.071461245,448.87
0x8a5...fe5B
0x81...0a80
11/07/20267:58:51 PMsell$0.00412$0.000032660.0518430.071461126.12
0xBAC...DE70
0xa8...98da
11/07/20269:58:18 AMsell$0.005966$0.000032860.0526530.071461181.54
0xfAA...1F5e
0x22...e12d
11/07/20263:18:49 AMsell$0.001817$0.000032880.0680780.07146155.27
0x685...8a24
0x23...b969
11/07/20262:40:45 AMsell$0.00231$0.000032830.0510280.07146170.35
0x6C1...1480
0x49...9de1
11/07/20262:23:04 AMsell$0.002317$0.000032850.0510310.07146170.55
0xd83...3E8f
0x00...096e
11/07/20261:13:09 AMsell$0.002617$0.000032830.0511650.07146179.73
0x419...81ba
0x2c...43c9
11/07/202612:56:40 AMsell$0.001834$0.000032830.0681670.07146155.88
0x1E6...bB79
0x70...0125
11/07/202612:08:30 AMsell$0.00251$0.000032740.051120.07146176.67
0xB00...eEE4
0xb1...30f6
11/06/20266:11:12 PMsell$0.002058$0.000032520.0692510.07146163.3
0xbe0...bdf8
0x1e...9898
11/06/202612:45:04 PMsell$0.00208$0.000032770.0692740.07146163.45
0x242...8E5F
0xcb...d8b3
11/06/20264:45:06 AMsell$0.002968$0.00003260.051330.07146191.05
0xE39...4AcF
0x31...9bb5
11/06/20262:59:40 AMbuy$0.007846$0.000032980.0534970.07147237.88
0x32c...3458
0xcc...3c48
11/05/202611:30:06 PMsell$0.002622$0.000032640.0511740.07146180.33
0xfFB...D027
0xe2...94b7
11/05/20268:29:06 PMbuy$0.002512$0.00003310.0511150.0714775.88
0x080...1C67
0x0b...217c
11/05/20268:12:13 PMbuy$0.004849$0.000033120.0521520.07147146.4
0x289...Eb04
0xd7...a243