WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.00007419
Presyo
0.072935 WETH
TVL
$101,103.64
MKT CAP
$181.4K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
121
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
677.15M
Pinagsama WETH:
$19.82

MILK/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.00007419. Ang presyo ng MILK ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $121.17. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $181,396.81. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $101,103.65. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $101,103.65.

Ang kabuuang transaksyon ng MILK/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $121.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000002935, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.00007419 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20253:57:53 AMbuy$0.0002571$0.000074190.0610170.0729353.46
0xBb5...100D
0x47...119e
05/11/20256:30:38 PMsell$17.95$0.000053410.0098160.072919336,211.78
0x8dF...95b9
0x8b...bd31
05/11/202510:30:48 AMsell$0.08987$0.000073040.000035940.0729211,230.53
0xFcF...DDDD
0x30...030f
05/11/20258:32:25 AMsell$4.29$0.000072980.001720.07292158,893.62
0xdE1...2f2B
0x1b...f97c
05/11/20255:28:39 AMsell$98.81$0.000074430.038860.0729271.33M
0x1Af...c75b
0x58...b0f6
05/10/20256:47:25 PMbuy$7.6$0.000073160.0030660.07295103,922.4
0x6fB...8831
0x74...86aa
05/10/202512:54:55 PMsell$0.5535$0.000053640.00030250.07293210,317.52
0xD8d...aE41
0x2b...127d
05/10/20255:30:29 AMsell$4.37$0.000053650.002390.07293281,493.12
0x70b...7630
0x82...0bd0
05/10/20255:29:25 AMsell$0.1073$0.000053660.000058660.0729332,000
0x70b...7630
0x9c...cbca
05/09/20258:41:27 PMsell$102.29$0.000053810.055910.0729411.9M
0xBB6...8AC0
0xbd...acc1
05/09/20257:48:26 PMsell$11.59$0.000053980.0063360.07295214,761.19
0xC9e...0728
0x78...ef30
05/09/202512:31:45 PMsell$40.83$0.000054050.022320.072954755,421.55
0x7E4...2FDa
0x7d...1f8a
05/09/20257:31:34 AMsell$357.37$0.000054650.19530.0729876.54M
0xdf7...C450
0xc6...225f
05/09/20254:16:58 AMsell$0.07063$0.000055180.000038610.0730161,280
0xA9C...BBBB
0x36...45d0
05/07/20256:36:12 AMbuy$0.002183$0.000055510.0511930.07303439.31
0x89F...fd2F
0x2b...a251
05/07/20255:46:52 AMsell$1.42$0.000055180.00078050.07301625,875
0xf6b...9AE8
0xa9...0f42
05/07/20252:44:26 AMsell$28.47$0.000055230.015560.073019515,575.1
0xeAc...0AB5
0xf0...3124
05/07/20251:45:26 AMbuy$0.002163$0.00005560.0511820.07303938.9
0x3Ba...cc5f
0x71...dc2c
05/06/20259:34:06 PMsell$0.08458$0.000055270.000046230.0730211,530.16
0x33a...4444
0x21...4654
05/06/20251:03:38 PMsell$11.02$0.000055290.0060260.073022199,400
0x6fB...8831
0x5a...01b8