WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.00006161
Presyo
0.071966 WETH
TVL
$1
MKT CAP
$151.1K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
826.14M
Pinagsama WETH:
$16.29

MILK/WETH price stats sa Polygon

Noong Enero 14, 2026, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.00006161. Ang presyo ng MILK ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.60. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $151,073.24. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $1.00.

Ang kabuuang transaksyon ng MILK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $13.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000001966, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.00006161 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20267:49:44 AMsell$13.48$0.000061610.0043030.071966218,816.98
0xF81...D15f
0x18...a855
01/14/202612:37:52 AMsell$0.1179$0.000061620.000037640.0719671,913.87
0x064...5f7C
0x8b...3164
01/11/202610:14:04 PMsell$0.1543$0.000055960.000054250.0719672,758.34
0x087...6351
0x9f...9213
01/11/20261:03:34 PMsell$3.35$0.000055960.001180.07196760,000
0x383...6d60
0x79...4b88
01/10/20268:46:56 PMsell$3.31$0.000055970.0011650.07196759,256.2
0x82B...949C
0x8d...b4ad
01/10/20265:12:32 PMbuy$0.1622$0.000056310.000057040.0719792,881.79
0x087...6351
0x1a...1435
01/10/20262:35:48 PMsell$23.39$0.0000560.0082230.071968417,752.85
0x93A...024f
0x2b...216b
01/09/20266:16:12 PMbuy$0.141$0.000056370.000049570.0719812,502.15
0x6dB...62ca
0x0d...46ea
01/09/20269:34:42 AMbuy$0.1348$0.000056370.000047390.0719812,392.18
0x774...2A72
0x3b...14bb
01/08/202610:57:33 AMbuy$0.1543$0.000056370.000054260.0719812,738.71
0x2D6...07F8
0xdb...a755
01/08/20265:10:55 AMsell$99.47$0.000056150.034960.0719731.77M
0x559...5028
0x3b...3fef
01/08/20262:56:47 AMsell$14.97$0.000056290.0052620.071978265,977.92
0x6F4...1488
0x02...27f8
01/07/20269:04:25 PMbuy$0.03391$0.000056640.000011920.071991598.71
0xC02...9Bd6
0xee...f5b2
01/04/20265:54:39 AMsell$3.23$0.000056310.0011350.07197957,369.83
0xfB1...3a78
0x3f...cbe6
01/03/20266:56:03 PMbuy$0.05566$0.000056650.000019560.071991982.48
0x054...3333
0x8f...507f
01/03/20266:55:59 PMsell$62.9$0.000056390.022110.0719821.12M
0xA6c...b2DC
0x2a...5419
01/01/202610:54:23 PMbuy$0.04249$0.000056810.000014930.071996747.99
0x565...3e8B
0x8c...f94f
01/01/20264:07:01 PMsell$4.23$0.000056470.0014880.07198575,000
0xDc2...D012
0x5e...6fbf
12/31/20257:18:17 PMsell$1.06$0.000056480.00037320.07198518,799.95
0x821...0846
0x3c...8217
12/31/20257:13:25 PMsell$0.05858$0.000056480.000020590.0719851,037.13
0x12A...DE1a
0x54...4bd1