WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.00008031
Presyo
0.073037 WETH
TVL
$106,938.21
MKT CAP
$197.5K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
663.78M
Pinagsama WETH:
$20.22

MILK/WETH price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.00008031. Ang presyo ng MILK ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.81. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $197,518.91. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $106,938.21. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $106,938.21.

Ang kabuuang transaksyon ng MILK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $5.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000003037, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.00008031 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20253:07:08 AMsell$0.08682$0.000080310.000032840.0730371,081.14
0xFcF...DDDD
0x48...dff6
05/30/202510:40:47 PMsell$5.71$0.000080310.0021610.07303771,158.02
0x842...645D
0x74...cfa2
05/30/20257:42:24 AMsell$0.003163$0.000080320.0511960.07303839.38
0xA80...7095
0x2f...af5c
05/29/20258:10:33 PMsell$9.69$0.000080340.0036660.073038120,659.35
0x9b1...303D
0x10...cd3f
05/29/20257:38:45 PMsell$1.37$0.000080350.00052150.07303917,159.35
0x616...E448
0x3a...d509
05/29/20256:56:05 AMsell$0.07913$0.000080360.000029930.073039984.79
0xA9C...BBBB
0x45...7b18
05/28/20257:55:14 PMsell$34.92$0.000080410.013210.073041434,374.61
0xD4F...17b8
0x02...5a3b
05/28/20255:58:30 PMsell$225.46$0.00008080.085270.0730562.79M
0xd57...f189
0x50...a393
05/27/20258:33:38 AMsell$0.07577$0.000073910.000031460.0730691,025.21
0x33a...4444
0x42...c719
05/26/20257:41:35 PMsell$0.0002836$0.000073910.0611780.0730693.83
0x0d3...31ff
0x57...4fd4
05/25/20259:59:38 PMsell$247.33$0.000074280.10270.0730843.33M
0xC59...875B
0xe7...a26e
05/25/20251:00:33 AMsell$0.268$0.000074660.00011130.07313,590.57
0x000...d882
0xdf...327d
05/23/20251:26:26 AMsell$51.14$0.000074740.021230.073103684,306.07
0x60C...aAAF
0x35...f7e7
05/23/202512:38:58 AMsell$2.13$0.000074820.00088730.07310728,559.06
0xCD5...aE45
0x19...481c
05/22/20252:48:25 PMsell$153.98$0.000075060.063940.0731162.05M
0xbC5...9438
0xb8...8c75
05/22/202512:53:57 PMsell$1.82$0.000075290.00075910.07312624,278.49
0xB3A...0790
0xd6...eccc
05/21/20256:29:52 PMbuy$0.07796$0.000075750.000032370.0731451,029.15
0x6df...43C4
0xc9...facc
05/21/20256:29:48 PMsell$238.98$0.000075660.099230.0731423.16M
0xa10...F7b9
0x79...a584
05/21/20254:56:22 PMbuy$0.2268$0.000076490.000094180.0731762,965.33
0xf13...b467
0xf4...2874
05/21/20252:47:46 PMsell$22.56$0.000076060.0093680.073158296,597.11
0xD4F...17b8
0x22...ea2f