WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.00003805
Presyo
0.071846 WETH
TVL
$1
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
853.08M
Pinagsama WETH:
$15.77

MILK/WETH price stats sa Polygon

Noong Mayo 23, 2026, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.00003805. Ang presyo ng MILK ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.72. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $93,322.61. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $1.00.

Ang kabuuang transaksyon ng MILK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $41.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000001846, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.00003805 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20267:01:46 AMsell$41.66$0.000038050.020210.0718461.09M
0x97C...07F8
0xd9...d8bf
05/22/20268:33:51 PMsell$0.06303$0.000038240.000030470.0718481,648.36
0x2AF...f6Dc
0xe4...0c63
05/19/20266:34:13 PMsell$5.58$0.000039090.0026420.071849142,912.54
0xB66...fe70
0x63...a451
05/16/20265:04:31 AMsell$1.07$0.000041140.00048290.07184926,112.43
0x87d...46D3
0x7c...125d
05/09/20269:40:53 PMsell$28.55$0.000043140.012250.07185661,900.38
0x510...eeee
0xb3...02c6
05/09/20269:32:24 PMsell$3.24$0.000043130.0013910.07185275,137.95
0xE98...eeD5
0xf4...b79d
05/09/20266:55:08 PMsell$3.54$0.000043170.001520.07185282,085.01
0xE5C...c024
0x06...8509
05/08/20266:53:45 PMbuy$1.23$0.000043240.00053310.07186428,602.54
0x02d...F35F
0x85...071d
05/08/20266:46:59 PMbuy$2.25$0.000043230.00097390.07186352,250.68
0x02d...F35F
0xad...e110
05/06/202612:37:34 PMsell$0.117$0.000044640.000048550.0718522,620.94
0xB01...9C2E
0x92...ba94
05/05/20266:50:56 PMbuy$0.9683$0.000044240.00040780.07186321,883.87
0x50E...534d
0xe5...b65f
05/05/20262:10:52 PMsell$2.96$0.000044270.0012410.07185267,019.33
0xB3A...0790
0x35...84d2
05/02/20269:27:46 AMsell$1.06$0.00004280.00046250.07185224,962.54
0x182...A6A7
0x77...5a95
05/01/202612:00:54 PMsell$0.8413$0.000042320.00036820.07185319,875.66
0x5Ae...99C8
0xb0...0bc7
04/29/20269:39:46 AMsell$9.85$0.000043220.0042230.071853227,882.95
0x5EB...925C
0x30...96eb
04/28/202610:46:50 PMsell$6.97$0.000042410.0030510.071854164,573.39
0x4FA...5655
0x58...4a5a
04/25/20265:03:36 PMsell$0.2063$0.000042850.00008930.0718544,814.91
0x443...9C8F
0x24...9f6b
04/22/20269:52:40 PMsell$0.02987$0.000044590.000012420.071854670
0x222...b89C
0xfb...164f
04/22/20269:47:52 PMsell$8.41$0.000044640.0034960.071855188,468.42
0xb43...204c
0x69...358e
04/20/20268:28:52 PMsell$12.6$0.00004330.0054040.071856291,135.42
0xC06...8B8c
0x0b...78aa