WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.00003224
Presyo
0.071712 WETH
TVL
$1
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
884.02M
Pinagsama WETH:
$15.18

MILK/WETH price stats sa Polygon

Noong Agosto 15, 2026, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.00003224. Ang presyo ng MILK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.52. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $79,077.65. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $1.00.

Ang kabuuang transaksyon ng MILK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000001712, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.00003224 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20262:04:28 PMsell$0.5223$0.000032240.00027730.07171216,196.69
0x5AC...6Eb1
0x38...e9ba
08/13/20264:14:36 PMsell$3.85$0.000032160.0020530.071712119,886.5
0x5d7...cb65
0xb5...fcfd
08/12/20266:11:48 PMsell$1.24$0.000032370.00066120.07171338,596.69
0xda9...bF66
0xff...844c
08/10/20268:58:31 PMsell$10.31$0.000032230.0054860.071713320,121.92
0x69e...F534
0xe5...d5da
08/09/20268:57:28 PMsell$92.31$0.000033040.048040.0717192.79M
0xFA0...E3F6
0x5f...19e8
08/06/20269:27:27 PMsell$2.09$0.000032930.0010970.07172563,593.35
0xeEa...9c38
0xf8...00f2
08/06/20262:00:35 AMsell$0.01771$0.000032890.0592960.071725538.71
0xBD2...A6Ac
0x42...cc33
08/06/20262:00:35 AMsell$7.84$0.00003290.0041140.071726238,355.44
0xa91...9c71
0xe3...8ff0
07/27/20261:41:54 PMsell$71.03$0.000034170.035960.071732.08M
0x900...85e3
0xf8...2cfe
07/22/20269:22:43 PMsell$0.07029$0.000033310.000036590.0717342,109.74
0x401...07FD
0xd9...ab95
07/21/20264:21:28 AMsell$0.08288$0.000033470.000042950.0717342,476.31
0xC73...c995
0xfd...af99
07/17/20266:50:21 PMsell$0.04963$0.000032040.000026870.0717341,549.09
0x49F...dEAd
0x0b...8b86
07/16/20264:39:14 AMsell$10.72$0.00003320.0056050.071735323,026.4
0x903...6E64
0xb1...7fc6
07/15/20265:57:35 PMsell$0.3235$0.000033490.00016770.0717369,660.32
0xe96...2857
0xe9...6d76
07/13/20266:43:59 AMsell$0.0122839$0.000030760.015160.0717330.089231
0x350...CF8C
0xe1...36e7
07/10/20265:07:28 PMsell$7.93$0.000031220.0044110.071736254,058.07
0x73f...0E14
0x20...8417
07/09/20262:31:56 PMsell$0.09252$0.00003010.000053390.0717373,073.77
0x511...adE4
0x48...44cd
07/07/20266:07:53 PMsell$1.34$0.000031420.00074260.07173742,748.94
0xeA0...C0c4
0x17...6315
07/04/20268:14:23 PMsell$1.18$0.000031050.00066260.07173738,140.84
0xfa6...809d
0xb2...4d26
06/29/202610:16:44 PMsell$0.05244$0.0000280.000032530.0717371,872.74
0xe13...88e7
0x9d...7a0d