WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.0000428
Presyo
0.071852 WETH
TVL
$1
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
851.03M
Pinagsama WETH:
$15.81

MILK/WETH price stats sa Polygon

Noong Mayo 2, 2026, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.0000428. Ang presyo ng MILK ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.91. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $104,967.38. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $1.00.

Ang kabuuang transaksyon ng MILK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000001852, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.0000428 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20269:27:46 AMsell$1.06$0.00004280.00046250.07185224,962.54
0x182...A6A7
0x77...5a95
05/01/202612:00:54 PMsell$0.8413$0.000042320.00036820.07185319,875.66
0x5Ae...99C8
0xb0...0bc7
04/29/20269:39:46 AMsell$9.85$0.000043220.0042230.071853227,882.95
0x5EB...925C
0x30...96eb
04/28/202610:46:50 PMsell$6.97$0.000042410.0030510.071854164,573.39
0x4FA...5655
0x58...4a5a
04/25/20265:03:36 PMsell$0.2063$0.000042850.00008930.0718544,814.91
0x443...9C8F
0x24...9f6b
04/22/20269:52:40 PMsell$0.02987$0.000044590.000012420.071854670
0x222...b89C
0xfb...164f
04/22/20269:47:52 PMsell$8.41$0.000044640.0034960.071855188,468.42
0xb43...204c
0x69...358e
04/20/20268:28:52 PMsell$12.6$0.00004330.0054040.071856291,135.42
0xC06...8B8c
0x0b...78aa
04/17/20268:26:58 PMsell$0.1156$0.000045130.000047590.0718562,563.04
0x972...6875
0xc2...e59c
04/14/202611:57:26 PMsell$1.63$0.000043140.0007040.07185637,912.39
0xC06...8B8c
0xc8...5ae8
04/14/20269:19:33 AMsell$0.0696$0.000044420.000029090.0718571,566.75
0x311...2fb7
0x18...db2a
04/14/20265:25:11 AMsell$10.53$0.000043940.0044540.071857239,809.41
0xC06...8B8c
0x78...d4e6
04/12/20263:16:49 PMsell$11.85$0.000040610.0054230.071858291,788.5
0xC06...8B8c
0x58...f5e6
04/10/20264:54:33 PMsell$0.06689$0.000041710.000029820.0718591,603.78
0x311...2fb7
0x26...da28
04/10/20263:22:01 AMsell$1.52$0.000040660.00069910.07185937,599.91
0xC06...8B8c
0x4b...b4a8
04/09/20261:00:29 PMsell$1.15$0.000040630.00052790.07185928,391.36
0x3a4...E171
0xa3...a818
04/08/20269:07:43 AMsell$0.07425$0.000042050.000032830.0718591,765.78
0x1f0...171B
0xeb...332c
04/06/20266:18:13 PMsell$1.44$0.000039810.00067420.07185936,254.63
0xd7D...5BE0
0x7e...e59f
04/04/202610:04:49 AMsell$0.04636$0.000038090.000022630.0718591,217.18
0x16d...BA96
0xc1...212b
04/02/202610:54:19 PMsell$3.87$0.000038290.0018830.07186101,241.49
0x489...AC9a
0x6c...a60f