WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.0001077
Presyo
0.073194 WETH
TVL
$139,629.48
MKT CAP
$264.9K
5m
0%
1h
0%
4h
0%
24h
8.50%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
64
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
646.21M
Pinagsama WETH:
$20.7

MILK/WETH price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.0001077. Ang presyo ng MILK ay pataas 8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $63.82. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $264,914.04. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $139,629.48. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $139,629.48.

Ang kabuuang transaksyon ng MILK/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $63.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000003194, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.0001077 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:48:56 PMsell$0.9413$0.00010770.00027910.0731948,739.65
0x2a3...E8F4
0x52...dcd0
11/21/20244:57:18 PMbuy$1.06$0.00010690.00031930.0732139,937.05
0x3ee...08a7
0xe7...ac60
11/21/20244:37:43 PMsell$1.53$0.0001060.00046240.07319414,477.38
0xf83...1e1A
0x18...b40d
11/21/20242:59:06 PMbuy$41.15$0.00010730.012310.073211383,322.21
0xDE7...9169
0xcf...c857
11/21/20244:04:57 AMsell$0.5888$0.000098340.0001910.073195,987.3
0xD93...54Da
0xb3...580c
11/21/20244:04:31 AMsell$0.1431$0.000098540.000046340.073191,452.64
0x018...9572
0x9d...3d8f
11/21/20244:04:27 AMsell$2.1$0.000098540.00068060.0731921,332.96
0x355...c6AB
0x41...7ca5
11/21/20243:39:43 AMsell$7.43$0.000098870.00240.07319175,219.19
0xdF8...1E11
0xb9...e94a
11/21/20241:05:25 AMsell$2.92$0.000098520.00094810.07319129,707.1
0x3ee...08a7
0x49...7a97
11/21/202412:49:21 AMbuy$5.92$0.000099270.0019170.0732159,712.77
0x3ee...08a7
0x0e...5c2f
11/20/20242:32:15 PMsell$4.03$0.00009990.0012890.07319140,399.67
0x246...50D5
0x0c...fa02
11/20/20241:25:50 PMsell$0.4007$0.000099240.00012880.0731914,038.19
0xD5d...E178
0x90...701f
11/19/20247:46:08 PMsell$2.52$0.00010020.00080380.07319125,183.73
0x16c...61E9
0x60...4402
11/19/20245:33:18 AMsell$47.71$0.00010030.015180.073194475,486.26
0xEdc...282d
0xd2...08bb
11/19/20243:09:02 AMsell$9.53$0.0001010.0030160.07319794,342.29
0x145...9BAa
0x52...7787
11/19/202412:00:28 AMsell$8.37$0.00010230.0026190.07319881,897.15
0x114...B0e8
0x0d...ff55
11/18/20242:35:38 PMsell$13.75$0.000099130.0044370.073199138,717.17
0x5B4...13A7
0xf6...8e8d
11/18/20242:34:34 PMbuy$24.95$0.000099810.0080440.073217250,000
0xEaf...9689
0xe6...724b
11/18/202412:02:30 PMsell$2.57$0.000097980.00084140.07319726,315.74
0x1E3...5CE5
0x05...28e5
11/17/20244:48:39 PMbuy$12.52$0.000099170.0040620.073216126,315.74
0x9C0...e3eE
0xe6...d333