WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.00004236
Presyo
0.071706 WETH
TVL
$75,147.93
MKT CAP
$103.9K
5m
0%
1h
-0.12%
4h
0.07%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
888.15M
Pinagsama WETH:
$15.11

MILK/WETH price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.00004236. Ang presyo ng MILK ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $103,892.57. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $75,147.93. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $75,147.93.

Ang kabuuang transaksyon ng MILK/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000001706, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.00004236 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202611:29:22 PMbuy$0.01161$0.000042360.054680.071706274.23
0xDE9...8C3B
0x7a...9dc2
09/05/202610:36:27 PMbuy$0.004422$0.000042410.0517790.071706104.26
0x5Fe...75F8
0xaf...3f3f
09/05/20268:49:51 PMbuy$0.005579$0.000042330.0522490.071706131.78
0x8a3...FD65
0x75...eea6
09/02/202611:49:19 AMbuy$0.004187$0.000040560.0517610.071706103.21
0xFF2...5054
0x12...9f9f
09/02/202611:39:16 AMbuy$0.003706$0.000040640.0515560.07170691.18
0xD9F...FB80
0x79...7013
09/02/202610:18:36 AMbuy$0.00368$0.000040520.051550.07170690.82
0xA7B...aE26
0x8c...0634
09/02/20269:49:25 AMbuy$0.004134$0.000040560.0517390.071706101.92
0xE64...0C08
0x61...060f
09/02/20269:32:51 AMbuy$0.01204$0.000040550.0550680.071706296.94
0x1F2...3255
0x2a...cd57
09/01/20269:08:39 PMsell$0.003626$0.000040960.0515010.07169688.5
0xd48...262E
0x86...4338
09/01/202612:53:48 PMsell$0.005285$0.000041530.0521580.071696127.23
0xDE9...8C3B
0x96...925e
09/01/202611:45:57 AMbuy$0.007717$0.000042030.0531330.071706183.59
0xacF...1f9a
0xeb...6920
09/01/20265:22:40 AMbuy$0.02255$0.000042220.0591150.071706534.05
0x69b...0Fce
0x60...92bf
08/31/20268:51:16 PMbuy$0.004658$0.000042210.0518830.071706110.33
0x256...49C8
0xc6...db6d
08/31/20264:22:30 PMbuy$0.01523$0.00004210.0561760.071706361.87
0x4c9...6395
0xec...968a
08/31/20262:51:00 PMsell$0.008756$0.000041770.0535560.071696209.61
0xB12...584b
0xfd...f188
08/31/20262:12:27 PMbuy$0.02194$0.000041650.058990.071706526.72
0x88a...C707
0x69...70ee
08/31/202612:14:25 PMsell$0.08985$0.000041620.000036620.0716962,158.34
0x3a8...6429
0x20...ad2f
08/31/20268:49:40 AMbuy$0.006652$0.000041740.052720.071706159.37
0xD37...7C49
0x2b...66d5
08/31/20268:49:30 AMsell$0.009446$0.000041490.0538620.071696227.65
0x76b...7E58
0xab...640d
08/31/20267:26:16 AMsell$8.65$0.000041510.0035390.071697208,543.19
0x2bB...FBd1
0x2e...2584