- WhatToFarm
- Polygon
- Quickswap
- MILK-WETH LPs
Impormasyon tungkol sa MILK-WETH pair
- Pinagsama MILK:
- 598.4M
- Pinagsama WETH:
- $22.41
MILK/WETH price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.0001236. Ang presyo ng MILK ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $57.80. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $304,128.78. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $148,438.96. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MILK/WETH ngayon?
Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $148,438.96.
Ilang transaksyon ang mayroon sa MILK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MILK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa MILK/WETH pool sa nakaraang 24 na oras?
Ang MILK/WETH pool ay may trading volume na $57.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MILK sa WETH?
Ang exchange rate ng 1 MILK sa WETH ay 0.00000003734, na naitala noong 4:36 AM UTC.
Magkano ang 1 MILK sa dolyar?
Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.0001236 ngayon.
MILK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:41:38 PM | sell | $1.18 | $0.0001236 | 0.0003589 | 0.073734 | 9,611.49 | 0xf0...de52 | |
| 01/21/2025 | 5:02:51 AM | sell | $56.6 | $0.0001211 | 0.01746 | 0.073737 | 467,248 | 0x89...12c2 | |
| 01/20/2025 | 8:37:14 PM | sell | $72.53 | $0.0001246 | 0.02179 | 0.073744 | 581,925 | 0x05...313d | |
| 01/20/2025 | 7:43:35 PM | buy | $0.2804 | $0.0001261 | 0.00008384 | 0.07377 | 2,223.43 | 0xb5...3404 | |
| 01/20/2025 | 12:58:44 PM | sell | $90.52 | $0.0001238 | 0.02742 | 0.073752 | 730,698.24 | 0x0a...696e | |
| 01/20/2025 | 9:36:33 AM | sell | $31.66 | $0.0001265 | 0.009405 | 0.073758 | 250,217.62 | 0x8c...e4b0 | |
| 01/19/2025 | 6:08:53 PM | sell | $0.7289 | $0.0001291 | 0.0002121 | 0.07376 | 5,642.04 | 0xd4...f3d5 | |
| 01/19/2025 | 9:06:23 AM | buy | $6.79 | $0.0001212 | 0.002119 | 0.073782 | 56,023.44 | 0x89...4e79 | |
| 01/19/2025 | 3:33:59 AM | sell | $19.39 | $0.0001255 | 0.00581 | 0.07376 | 154,498.47 | 0x20...607c | |
| 01/18/2025 | 1:30:07 PM | buy | $9.53 | $0.0001246 | 0.002895 | 0.073783 | 76,510.49 | 0x1c...a931 | |
| 01/18/2025 | 7:57:41 AM | buy | $14.21 | $0.0001242 | 0.004326 | 0.073782 | 114,374.94 | 0xd7...55d1 | |
| 01/18/2025 | 7:56:09 AM | sell | $717.06 | $0.0001245 | 0.2185 | 0.073795 | 5.76M | 0x57...a408 | |
| 01/17/2025 | 10:44:04 AM | sell | $9.15 | $0.0001311 | 0.002675 | 0.073833 | 69,790 | 0x82...8abf | |
| 01/17/2025 | 8:23:52 AM | buy | $0.2007 | $0.0001302 | 0.00005944 | 0.073856 | 1,541.17 | 0xfb...3f19 | |
| 01/17/2025 | 2:07:39 AM | sell | $701.59 | $0.0001307 | 0.2076 | 0.073868 | 5.37M | 0xa1...23a6 | |
| 01/16/2025 | 11:17:51 PM | sell | $42.3 | $0.0001288 | 0.01282 | 0.073906 | 328,281.36 | 0xc7...4dae | |
| 01/16/2025 | 12:07:51 PM | buy | $0.1916 | $0.0001317 | 0.00005719 | 0.073932 | 1,454.52 | 0xe7...51be | |
| 01/15/2025 | 2:03:47 PM | buy | $0.05765 | $0.0001299 | 0.00001745 | 0.073932 | 443.78 | 0xc8...f3fa | |
| 01/15/2025 | 2:02:16 AM | sell | $6.31 | $0.0001263 | 0.001954 | 0.073908 | 50,000 | 0x85...ff51 | |
| 01/14/2025 | 4:16:24 PM | sell | $705.69 | $0.0001266 | 0.2199 | 0.073946 | 5.57M | 0x0c...1ff8 |