WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.00006409
Presyo
0.072793 WETH
TVL
$88,736.88
MKT CAP
$156.7K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
694.32M
Pinagsama WETH:
$19.33

MILK/WETH price stats sa Polygon

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.00006409. Ang presyo ng MILK ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.91. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $156,692.63. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $88,736.89. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $88,736.89.

Ang kabuuang transaksyon ng MILK/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $17.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000002793, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.00006409 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20253:50:41 PMbuy$0.001711$0.000064090.067460.07279326.7
0xCcf...CB1D
0x4d...7540
06/30/20251:34:38 PMsell$0.1947$0.000063710.000084870.0727773,056.22
0xf36...ba92
0x69...b102
06/30/20251:01:56 PMsell$16.25$0.000063730.0070860.072778255,075.52
0x849...9e87
0x16...6367
06/30/20257:49:16 AMsell$1.45$0.000063750.00063350.07277922,795.62
0x371...C75C
0x18...ff42
06/29/202511:29:24 AMsell$72.85$0.000063860.031750.0727831.14M
0x52E...3e60
0xaf...e25a
06/29/202510:00:06 AMbuy$0.05693$0.000064350.000024810.072805884.7
0xe92...CCCC
0x8e...687f
06/29/20259:55:32 AMbuy$0.006476$0.000064350.0528220.072805100.63
0xC93...802B
0xdc...8c97
06/29/20254:57:46 AMsell$14.39$0.000063990.0062750.072789225,000
0x32f...DCb5
0xa7...ca25
06/28/20256:00:34 PMsell$13.77$0.000064030.0060030.072791215,107.59
0xCdd...cEDD
0x70...1157
06/28/20258:51:40 AMsell$2.56$0.000064050.0011160.07279239,992.68
0xD92...aeCe
0x92...93bc
06/26/202511:07:38 PMsell$33.74$0.00006410.01470.072794526,393.02
0x1dA...041b
0xf9...95cd
06/26/20251:31:02 PMsell$0.07677$0.000064150.000033460.0727961,196.62
0x054...3333
0xac...8ed5
06/25/20255:55:42 PMsell$4.64$0.000064160.0020250.07279672,424.36
0x4a1...776D
0x0a...75ee
06/25/20255:01:07 PMsell$9.87$0.000064180.0043020.072797153,780.94
0xD4F...17b8
0x03...eeb0
06/24/20259:13:45 PMsell$9.77$0.000064210.0042620.072798152,273.42
0xD4F...17b8
0x16...95ae
06/24/20256:48:43 PMsell$0.1028$0.000064220.000044830.0727991,601.41
0x022...bbe8
0xa5...8d4b
06/24/20256:48:39 PMbuy$937.07$0.000063990.40840.07278914.64M
0x651...01d7
0x87...5738
06/24/20256:48:39 PMbuy$247.77$0.00006230.1080.0727153.98M
0x979...5093
0x12...64fa
06/24/20256:48:39 PMsell$256.88$0.000064590.11190.0728153.98M
0xcc8...E57e
0xa0...11ae
06/24/20257:42:33 AMsell$24.95$0.000061620.010870.072685405,000
0xD4F...17b8
0xf3...9bfb