WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.00009957
Presyo
0.072686 WETH
TVL
$140,998.65
MKT CAP
$244.9K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
393
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
705.86M
Pinagsama WETH:
$19.02

MILK/WETH price stats sa Polygon

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.00009957. Ang presyo ng MILK ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $392.75. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $244,907.18. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $140,998.66. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $140,998.66.

Ang kabuuang transaksyon ng MILK/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $392.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000002686, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.00009957 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20256:49:52 AMsell$0.3116$0.000099570.000084080.0726863,129.93
0x7A6...315f
0x45...af61
07/22/20253:56:14 AMbuy$62.75$0.00010060.016830.0727623,522.81
0xB2f...B297
0x83...1d78
07/22/20253:39:19 AMbuy$101.33$0.00010040.027180.0726941.01M
0xB2f...B297
0x44...e528
07/22/20253:21:29 AMbuy$100.51$0.00010010.026970.0726861M
0xB2f...B297
0x29...a913
07/21/202511:28:28 PMsell$61.15$0.000099460.01640.072668614,807.34
0x6a0...a365
0x1f...11df
07/21/20255:09:57 PMsell$54.28$0.000099630.014560.072673544,868.78
0xfc9...bF28
0xf4...0f0a
07/21/202511:43:06 AMsell$12.16$0.000099720.0032640.072675121,997.85
0x53f...2e31
0xaa...93bd
07/21/20256:52:09 AMsell$0.2308$0.000099740.000061940.0726762,314.4
0xC06...264B
0x7a...2b6c
07/21/20256:00:37 AMsell$219.51$0.00010.058890.0726842.19M
0xA52...54aE
0x80...5974
07/20/20256:28:53 PMsell$0.01003$0.00010030.0526920.072692100
0xC93...802B
0xa9...4ff1
07/20/20252:12:23 PMsell$35.14$0.00010040.009430.072694350,000
0x6dD...5e18
0xff...987e
07/20/202511:11:25 AMsell$6.7$0.000099690.0018140.07269567,296.41
0xC8B...3135
0xa9...de20
07/20/20251:28:52 AMsell$0.0000266$0.000096310.0874480.0726960.2762
0xa0c...a668
0xf3...d07b
07/19/20255:46:18 AMsell$0.0009469$0.000094930.0626890.0726969.97
0x785...5041
0xb3...aba6
07/18/20258:10:27 PMsell$3.28$0.000096630.00091660.07269633,997.17
0x0A3...b89e
0x6f...479c
07/18/20253:42:10 PMsell$49.92$0.000097520.013810.072698511,959.45
0xd8E...2181
0xe0...42d6
07/18/202512:30:24 PMbuy$0.00002444$0.000098180.0867640.0727160.249
0x0f0...509E
0x20...ec74
07/18/20256:37:14 AMsell$2.77$0.000098540.00076140.072728,197.81
0x8e0...EB50
0xb9...52bc
07/17/20258:10:28 PMbuy$14.22$0.000092970.0041550.072716153,004.62
0xf70...dbEF
0xfc...6bc2
07/17/20257:21:16 PMsell$20.59$0.000092420.0060170.0727222,869.68
0x430...e025
0xb1...c45d