WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.00004049
Presyo
0.071883 WETH
TVL
$1
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc089c10FB638F36657873137828618aB02bD34aA
MILK:
0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MILK:
846.63M
Pinagsama WETH:
$15.89

MILK/WETH price stats sa Polygon

Noong Marso 21, 2026, ang kasalukuyang presyo ng MILK token sa DEX Quickswap ay $0.00004049. Ang presyo ng MILK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MILK token ay 0x1599fE55Cda767b1F631ee7D414b41F5d6dE393d na may market cap na $99,298.22. Ang kontrata ng liquidity pool ay 0xc089c10FB638F36657873137828618aB02bD34aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MILK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0xc089c10FB638F36657873137828618aB02bD34aA ay $1.00.

Ang kabuuang transaksyon ng MILK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.00000001883, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.00004049 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20261:23:05 AMbuy$0.04538$0.000040490.000021110.0718831,120.84
0x0e7...7F19
0x70...353e
03/16/202610:03:37 PMsell$0.1051$0.000044240.00004450.0718722,377.32
0x2D6...07F8
0x78...b050
03/15/20262:17:01 PMsell$16.25$0.00003920.0077640.071873414,552.97
0xDc2...A743
0xae...695c
03/14/20264:59:27 PMsell$3.09$0.000038930.001490.07187479,518.91
0xF28...4A13
0x2f...d551
03/13/202610:55:03 PMsell$16.38$0.000039170.0078420.071875418,188.31
0xB01...9C2E
0xaa...be33
03/13/20262:59:19 PMsell$3.77$0.000040350.0017540.07187693,504.16
0xc2c...dF4e
0xd0...905a
03/12/20263:58:49 PMsell$19.92$0.000038850.009630.071877512,863.11
0xeAf...4A8a
0x89...0fe8
03/10/20261:35:27 AMsell$33.01$0.000037820.016410.07188872,677.48
0xC06...8B8c
0x45...4378
03/09/20268:18:59 PMsell$0.06561$0.000038260.000032280.0718821,714.68
0x0e7...7F19
0x31...9e63
03/07/20266:40:09 PMsell$1.04$0.000037050.00053230.07188228,271.67
0xf9e...6Eba
0x4a...5b7d
03/02/20264:28:43 PMsell$0.1101$0.000038790.000053440.0718822,838.6
0xfa2...276E
0x59...3535
02/28/20268:12:11 PMsell$1.11$0.000036740.00057290.07188230,428.25
0xC06...8B8c
0x00...b45a
02/25/20268:04:20 PMsell$15.01$0.0000390.0072530.071883385,039.17
0xC7B...73A8
0xd3...8d1f
02/24/202610:23:32 AMsell$66.34$0.000034520.036290.0718891.92M
0x0cf...5D7d
0x4e...5c55
02/23/20267:39:54 AMsell$6.98$0.000035670.0037070.071893195,749.82
0x259...8bf9
0x24...dd2d
02/22/20268:49:06 AMbuy$0.5034$0.00003770.00025440.07190513,354.33
0xC9B...6058
0xff...422f
02/22/20261:59:00 AMsell$1.4$0.000037260.00071560.07189437,778.89
0x48D...e6af
0xf6...7016
02/21/20263:45:06 PMbuy$0.07762$0.000037910.000039010.0719052,047.11
0x2A9...Cc0F
0xe1...e93f
02/17/20262:52:15 AMsell$7.61$0.000037950.0038010.071894200,604.16
0xB42...EAD6
0x46...4db3
02/15/20264:14:17 PMbuy$0.1065$0.000038170.000053230.0719062,792.2
0x2D6...07F8
0xc1...ace8