WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEM-WETH pair

Presyo USD
$0.008232
Presyo
0.051951 WETH
TVL
$43,864.29
MKT CAP
$579.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB0C4464F5351bb9f712AC3e5B21Cf97173e85574
MEM:
0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MEM:
2.29M
Pinagsama WETH:
$4.45

MEM/WETH price stats sa Polygon

Noong Agosto 28, 2025, ang kasalukuyang presyo ng MEM token sa DEX Quickswap ay $0.008232. Ang presyo ng MEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEM token ay 0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758 na may market cap na $579,218.00. Ang kontrata ng liquidity pool ay 0xB0C4464F5351bb9f712AC3e5B21Cf97173e85574 na may kabuuang halaga na naka-lock (TVL) na $43,864.29. Ang MEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEM/WETH na may kontrata na address 0xB0C4464F5351bb9f712AC3e5B21Cf97173e85574 ay $43,864.29.

Ang kabuuang transaksyon ng MEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEM sa WETH ay 0.000001951, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MEM sa USD ay $0.008232 ngayon.

MEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202511:22:24 PMbuy$0.08296$0.0082320.000019660.05195110.07
0x26b...d80A
0xea...af59
08/22/202511:22:20 PMsell$1,370.46$0.0082070.32480.051945156,049.43
0xcF5...5ee4
0x07...82ac
08/22/20251:26:08 PMsell$0.07104$0.0094230.000016830.0522337.53
0xe49...fAaC
0x48...78b8
08/22/20252:28:21 AMsell$189.08$0.0095110.044810.05225419,878.19
0x337...CA05
0x09...f940
08/22/20251:26:43 AMsell$0.08677$0.0096010.000020560.0522759.03
0x92B...B43b
0x0e...d62d
08/21/20253:22:29 PMsell$0.1126$0.0096010.00002670.05227511.73
0x2A9...Cc0F
0xea...06b4
08/18/20253:51:16 PMbuy$0.06503$0.009690.000015360.0522896.71
0x064...5f7C
0x45...1ef2
08/17/20254:09:14 PMbuy$0.06579$0.010660.000014110.0522896.16
0x015...E059
0x05...b9da
08/14/20252:31:03 PMsell$0.06867$0.01090.000014330.0522756.3
0xe87...39f8
0xee...44eb
08/14/20258:56:02 AMsell$0.02703$0.01090.0556430.0522752.47
0x30b...7777
0x96...1f6d
08/14/20258:56:00 AMsell$15.27$0.01090.0031880.0522771,400
0xF14...A662
0x6e...5c0a
08/14/20257:08:08 AMsell$32.79$0.010930.0068450.0522813,000
0xfAb...6012
0x1f...b6f7
08/14/20257:04:16 AMbuy$1.02$0.011010.00021490.05229893.48
0x2E3...986a
0x6f...0dee
08/13/202511:26:37 AMsell$6.37$0.01060.0013730.052285601
0x9eE...0F98
0xa8...177a
08/13/202510:38:43 AMbuy$12.67$0.010660.0027310.0522981,188.4
0xF60...3991
0x7d...a8be
08/13/20255:50:53 AMsell$13.64$0.010690.0029170.0522851,276.72
0x183...3eBB
0xb1...0caa
08/12/20252:54:30 AMsell$0.06076$0.0096140.000014450.0522866.31
0x12A...DE1a
0xa9...d23d
08/11/202511:03:04 AMsell$3.12$0.0096150.00074380.052286325.27
0xc6c...fe0A
0x5b...664d
08/10/20259:00:01 AMsell$0.9789$0.0095370.00023470.052287102.64
0x419...D083
0x78...2bc0
08/09/202511:08:47 PMsell$12.26$0.0095430.002940.0522881,284.66
0x9B6...9278
0xef...1966