WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MegaDoge-RNDR pair

Presyo USD
$0.0001263
Presyo
0.00001727 RNDR
TVL
$924.01
MKT CAP
$253.2K
5m
0%
1h
0%
4h
-2.10%
24h
2.56%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xE89430aDaf50eb191c83aF568A33F030241A10ee
MegaDoge:
0xCBf4AB00b6Aa19B4d5D29C7c3508B393a1C01Fe3
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
Pinagsama MegaDoge:
3.65M
Pinagsama RNDR:
$63.16

MegaDoge/RNDR price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng MegaDoge token sa DEX Quickswap ay $0.0001263. Ang presyo ng MegaDoge ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.32. Ang kontrata ng MegaDoge token ay 0xCBf4AB00b6Aa19B4d5D29C7c3508B393a1C01Fe3 na may market cap na $253,164.98. Ang kontrata ng liquidity pool ay 0xE89430aDaf50eb191c83aF568A33F030241A10ee na may kabuuang halaga na naka-lock (TVL) na $924.01. Ang MegaDoge/RNDR trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MegaDoge/RNDR na may kontrata na address 0xE89430aDaf50eb191c83aF568A33F030241A10ee ay $924.01.

Ang kabuuang transaksyon ng MegaDoge/RNDR ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MegaDoge/RNDR pool ay may trading volume na $7.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MegaDoge sa RNDR ay 0.00001727, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MegaDoge sa USD ay $0.0001263 ngayon.

MegaDoge-RNDR price chart

PetsaOras
Presyo $
Presyo RNDR
GumawaTXN
12/27/20241:21:11 PMbuy$2.28$0.00012630.31260.0000172718,101.81
0x0e7...7F19
0xdc...d031
12/27/20249:34:50 AMsell$3.04$0.0001290.4060.0000171923,614.25
0x565...3e8B
0x40...b885
12/26/20246:36:11 PMbuy$1.98$0.00012310.27950.0000173316,129.22
0x1D8...c404
0x26...88e5
12/25/20249:20:47 PMbuy$2.61$0.00012890.34760.0000171620,255.13
0xb4b...DA00
0x9c...ad0a
12/25/20241:18:12 PMbuy$3.02$0.00012860.39890.0000169523,522.39
0x1D8...c404
0x5a...703f
12/25/20248:29:42 AMbuy$1.71$0.0001290.22320.0000167913,295.89
0xb4b...DA00
0xc6...e1a7
12/25/20245:44:26 AMsell$2.38$0.00013010.30680.0000167118,358.36
0x565...3e8B
0x2d...e82e
12/24/20248:05:38 PMbuy$2.72$0.00013010.35150.000016820,922.92
0x774...2A72
0x36...cdb7
12/24/20247:15:46 PMbuy$2.01$0.00013110.25580.0000166315,374.37
0x1D8...c404
0x59...3d07
12/24/20247:56:53 AMsell$1.92$0.00012690.25140.0000165315,206.24
0x531...1f3D
0x5d...9918
12/24/20245:15:49 AMsell$1.49$0.00012880.19360.0000166511,624.41
0x2A9...Cc0F
0x0d...7821
12/23/20249:04:39 PMsell$4.22$0.00012790.55690.0000168533,032.37
0x015...E059
0x01...1d0a
12/23/20248:47:43 PMsell$3.11$0.00012690.42030.0000171224,544.6
0x5b3...A11F
0x9d...2537
12/23/20247:52:15 PMsell$3.09$0.0001240.43340.0000173524,967.82
0xdCb...0401
0x6b...3138
12/23/20247:47:05 AMbuy$3.08$0.00012140.44330.0000174625,392.39
0x1D8...c404
0xa8...f678
12/23/20244:32:59 AMsell$2.79$0.00012580.38480.0000173422,192.58
0x0E2...2f4c
0x76...f3c9
12/22/20249:33:40 PMsell$2.66$0.00012440.37630.0000175521,442.19
0x774...2A72
0x42...829b
12/22/20248:16:16 PMbuy$2.36$0.00012090.34510.0000176619,537.85
0x774...2A72
0xc6...28ad
12/22/20243:59:24 PMbuy$2.41$0.00012290.34370.0000174719,670.4
0xb4b...DA00
0xc6...36b8
12/22/20243:44:02 PMbuy$2$0.00012180.28450.000017316,447.95
0x92B...B43b
0x4e...7542