WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KLIMA-MCO2 pair

Presyo USD
$0.001161
Presyo
0.02087 MCO2
TVL
$16.82
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x64a3b8cA5A7e406A78e660AE10c7563D9153a739
KLIMA:
0x4e78011Ce80ee02d2c3e649Fb657E45898257815
MCO2:
0xAa7DbD1598251f856C12f63557A4C4397c253Cea
Pinagsama KLIMA:
7,106.59
Pinagsama MCO2:
$154.05

KLIMA/MCO2 price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng KLIMA token sa DEX Quickswap ay $0.001161. Ang presyo ng KLIMA ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng KLIMA token ay 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 na may market cap na $15,908.16. Ang kontrata ng liquidity pool ay 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 na may kabuuang halaga na naka-lock (TVL) na $16.82. Ang KLIMA/MCO2 trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KLIMA/MCO2 na may kontrata na address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 ay $16.82.

Ang kabuuang transaksyon ng KLIMA/MCO2 ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KLIMA/MCO2 pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KLIMA sa MCO2 ay 0.02087, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KLIMA sa USD ay $0.001161 ngayon.

KLIMA-MCO2 price chart

PetsaOras
Presyo $
Presyo MCO2
GumawaTXN
06/20/20269:49:10 AMbuy$0.3415$0.0011616.140.02087294.12
0x704...1649
0x93...33c8
06/19/20261:39:13 PMbuy$0.1488$0.0011162.620.01969133.3
0x889...CA41
0x35...ce81
06/18/20269:48:49 PMbuy$0.07302$0.0011611.20.0191862.86
0x1fa...467a
0xc3...118f
06/18/20269:45:59 PMbuy$0.4165$0.00099577.540.01802418.27
0xde1...F0a7
0xde...f8ce
06/18/20269:45:37 PMsell$0.4133$0.00097397.610.01703424.38
0xe87...39f8
0x69...7cc5
06/18/20266:10:37 PMbuy$0.02947$0.001180.47390.0189824.96
0x889...CA41
0x38...c3b6
06/18/20265:58:59 PMsell$0.5078$0.0012518.060.01886405.84
0xb4b...DA00
0x3f...50fb
06/18/20265:49:46 PMsell$0.3853$0.0013736.120.02183280.61
0xdCb...0401
0xc2...3478
06/18/20265:48:28 PMsell$0.5315$0.0014828.590.02278358.6
0x411...53A9
0x94...9665
06/18/20265:48:01 PMbuy$0.5663$0.0015858.60.02409357.13
0x411...53A9
0x9f...7ffa
06/18/20265:47:29 PMsell$0.4363$0.0014647.070.02373297.85
0x015...E059
0xb9...f2d8
06/18/20265:46:19 PMsell$0.3004$0.0015454.960.02554194.38
0x12A...DE1a
0x41...3105
06/18/20265:46:16 PMbuy$1.1$0.0012520.510.02639881.26
0x1fa...467a
0x60...fbf2
06/18/20265:38:26 PMbuy$0$011.440.02041605.26
0x1fa...467a
0x17...bb70
06/18/20265:33:13 PMbuy$0$01.430.0172882.9
0x1fa...467a
0x4f...e813
06/18/20265:30:38 PMbuy$0$00.75230.01744.23
0x889...CA41
0xe5...3831
06/18/20265:30:29 PMsell$0$09.460.01686526.21
0x897...786B
0x05...93c4
06/18/20265:29:58 PMsell$0$05.640.01999282.12
0xb4b...DA00
0x39...548d
06/18/20265:10:26 PMsell$0$012.320.02083548.54
0xdCb...0401
0xa0...7a94
06/18/20265:10:08 PMsell$0$04.670.025186.74
0x064...5f7C
0xc5...66c1