WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCO2-KLIMA pair

Presyo USD
$0.3578
Presyo
0.3208 KLIMA
TVL
$46,662.55
MKT CAP
$133.1K
5m
0%
1h
0%
4h
-0.01%
24h
-15.29%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
828
Telegram price alerts
Pares:
0x64a3b8cA5A7e406A78e660AE10c7563D9153a739
MCO2:
0xAa7DbD1598251f856C12f63557A4C4397c253Cea
KLIMA:
0x4e78011Ce80ee02d2c3e649Fb657E45898257815
Pinagsama MCO2:
65,002.96
Pinagsama KLIMA:
$20,916.08

MCO2/KLIMA price stats sa Polygon

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng MCO2 token sa DEX Quickswap ay $0.3578. Ang presyo ng MCO2 ay pababa -15.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $828.11. Ang kontrata ng MCO2 token ay 0xAa7DbD1598251f856C12f63557A4C4397c253Cea na may market cap na $133,079.90. Ang kontrata ng liquidity pool ay 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 na may kabuuang halaga na naka-lock (TVL) na $46,662.55. Ang MCO2/KLIMA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCO2/KLIMA na may kontrata na address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 ay $46,662.55.

Ang kabuuang transaksyon ng MCO2/KLIMA ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MCO2/KLIMA pool ay may trading volume na $828.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCO2 sa KLIMA ay 0.3208, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MCO2 sa USD ay $0.3578 ngayon.

MCO2-KLIMA price chart

PetsaOras
Presyo $
Presyo KLIMA
GumawaTXN
12/04/20244:16:32 AMsell$1.37$0.35781.230.32083.840x07...b510
12/04/202412:15:18 AMsell$1.36$0.35791.220.32083.810xc7...a78d
12/03/202411:00:34 PMsell$0.2146$0.35790.19240.32080.59970x9d...2ea9
12/03/202411:00:32 PMsell$1.74$0.35791.560.32094.860xeb...bc89
12/03/202411:00:30 PMbuy$0.7588$0.36010.68030.32282.10xfb...5e63
12/03/20244:22:30 PMbuy$203.9$0.3569182.80.32571.20xc5...92f2
12/03/20241:02:29 PMbuy$198.1$0.3508177.60.3145564.660x16...0e63
12/03/20249:56:43 AMbuy$3.38$0.34773.030.31179.720xb5...ffa9
12/03/20249:56:39 AMsell$403.32$0.3516361.570.31521,1470x39...a0c7
12/03/20249:56:39 AMbuy$4.07$0.34763.640.311611.70xa1...ae23
12/03/20247:41:11 AMbuy$1.8$0.35991.610.322650xaf...33b9
12/03/20247:40:31 AMsell$1.57$0.35771.410.32074.40x27...816c
12/03/20247:40:31 AMsell$3.62$0.35783.250.320810.130x18...28bf
12/03/20245:51:25 AMbuy$0.1086$0.42240.083050.32280.25720x8d...79d2
12/03/20244:18:33 AMbuy$1.34$0.42241.020.32273.180x6b...37b1
12/03/20244:18:29 AMbuy$1.39$0.42241.060.32273.290x41...74c5
12/03/20241:10:55 AMbuy$1.52$0.42231.160.32273.60x54...a896
12/02/202411:11:58 PMsell$1.7$0.41981.30.32074.050x30...a5aa
12/02/202411:11:58 PMsell$2.93$0.41992.240.32086.990x9e...749f
12/02/202411:08:48 PMsell$5.18$0.423.950.320912.330xb1...f3a4