WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KLIMA-MCO2 pair

Presyo USD
$0.001066
Presyo
0.01582 MCO2
TVL
$17.8
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
19.85%
Ibahagi
TXNS
45
Mga Bumili
33
Mga Nagbenta
12
Dami
10
Telegram price alerts
Pares:
0x64a3b8cA5A7e406A78e660AE10c7563D9153a739
KLIMA:
0x4e78011Ce80ee02d2c3e649Fb657E45898257815
MCO2:
0xAa7DbD1598251f856C12f63557A4C4397c253Cea
Pinagsama KLIMA:
8,337.76
Pinagsama MCO2:
$132.37

KLIMA/MCO2 price stats sa Polygon

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng KLIMA token sa DEX Quickswap ay $0.001066. Ang presyo ng KLIMA ay pataas 19.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $10.38. Ang kontrata ng KLIMA token ay 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 na may market cap na $14,608.26. Ang kontrata ng liquidity pool ay 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 na may kabuuang halaga na naka-lock (TVL) na $17.81. Ang KLIMA/MCO2 trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KLIMA/MCO2 na may kontrata na address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 ay $17.81.

Ang kabuuang transaksyon ng KLIMA/MCO2 ay 45 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KLIMA/MCO2 pool ay may trading volume na $10.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KLIMA sa MCO2 ay 0.01582, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KLIMA sa USD ay $0.001066 ngayon.

KLIMA-MCO2 price chart

PetsaOras
Presyo $
Presyo MCO2
GumawaTXN
06/23/20262:00:25 PMbuy$0.05385$0.0010660.79930.0158250.5
0x889...CA41
0x79...a68c
06/23/20262:00:05 PMbuy$0.07661$0.0010341.150.0155974.02
0x1fa...467a
0x52...90ce
06/23/20261:32:22 PMbuy$0.1005$0.0010391.470.0152896.77
0x889...CA41
0x47...99c0
06/23/20261:31:49 PMbuy$0.0723$0.00099781.080.0149872.45
0x1fa...467a
0xe5...68a4
06/23/20261:23:53 PMbuy$0.1948$0.0009512.970.01451204.9
0x1fa...467a
0x26...7636
06/23/20261:23:14 PMbuy$0.1238$0.00094881.820.01396130.53
0x1fa...467a
0xc8...4084
06/23/20261:22:05 PMbuy$1.3$0.00066722.090.013721,956.32
0x889...CA41
0x4c...06c0
06/23/20261:22:04 PMsell$0.3182$0.0006674.590.01372477.07
0x43e...0449
0x97...3193
06/23/20261:21:56 PMsell$0.4789$0.00077376.620.0101619.02
0xdCb...0401
0xc7...fe14
06/23/20261:21:49 PMbuy$0.1142$0.00077221.660.01128147.96
0x1fa...467a
0x08...4f4b
06/23/20261:21:47 PMsell$0.7356$0.000772211.630.01141952.61
0x559...63a4
0x24...3ce8
06/23/20261:21:31 PMsell$0.8434$0.000959113.150.01353879.36
0xdCb...0401
0xb1...ab17
06/23/20261:20:56 PMbuy$0.2822$0.0009764.480.01661289.16
0xdCb...0401
0x4e...a630
06/23/20261:20:56 PMbuy$0.1502$0.0009762.510.01635153.97
0x1fa...467a
0x5f...744f
06/23/20261:20:50 PMsell$0.408$0.00097126.580.01566420.11
0x704...1649
0xb9...b306
06/23/20261:20:37 PMbuy$0.6252$0.000758912.060.01651823.73
0xdCb...0401
0x95...7916
06/23/20261:20:37 PMbuy$0.08848$0.00075891.90.01633116.58
0x1fa...467a
0x93...aadc
06/23/20261:20:20 PMsell$0.6426$0.000911510.110.01327705.01
0xce4...0377
0x2e...9bcc
06/23/20261:19:52 PMbuy$0.08437$0.00088971.460.0154694.83
0x1fa...467a
0x80...47ea
06/23/20261:19:32 PMbuy$0.1181$0.00086742.050.01505136.23
0x889...CA41
0x8e...c4a6