WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCO2-KLIMA pair

Presyo USD
$0.4715
Presyo
0.3547 KLIMA
TVL
$58,519.87
MKT CAP
$171.3K
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
92
Telegram price alerts
Pares:
0x64a3b8cA5A7e406A78e660AE10c7563D9153a739
MCO2:
0xAa7DbD1598251f856C12f63557A4C4397c253Cea
KLIMA:
0x4e78011Ce80ee02d2c3e649Fb657E45898257815
Pinagsama MCO2:
62,221.44
Pinagsama KLIMA:
$22,011.54

MCO2/KLIMA price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MCO2 token sa DEX Quickswap ay $0.4715. Ang presyo ng MCO2 ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $91.54. Ang kontrata ng MCO2 token ay 0xAa7DbD1598251f856C12f63557A4C4397c253Cea na may market cap na $171,336.11. Ang kontrata ng liquidity pool ay 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 na may kabuuang halaga na naka-lock (TVL) na $58,519.88. Ang MCO2/KLIMA trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCO2/KLIMA na may kontrata na address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 ay $58,519.88.

Ang kabuuang transaksyon ng MCO2/KLIMA ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MCO2/KLIMA pool ay may trading volume na $91.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCO2 sa KLIMA ay 0.3547, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MCO2 sa USD ay $0.4715 ngayon.

MCO2-KLIMA price chart

PetsaOras
Presyo $
Presyo KLIMA
GumawaTXN
10/03/20244:08:51 PMbuy$9.69$0.47157.290.354720.56
0x1C9...A692
0xbb...1f8d
10/03/20244:04:30 PMbuy$19.93$0.4709150.354342.33
0x1C9...A692
0x44...c0a2
10/03/20244:02:09 PMbuy$19.93$0.4702150.353842.39
0x1C9...A692
0x16...77de
10/03/20244:00:31 PMbuy$19.93$0.4695150.353342.46
0x1C9...A692
0x44...c71d
10/03/20246:44:00 AMbuy$0.7737$0.46730.58450.35311.65
0x905...48cd
0xbe...6908
10/03/20244:03:36 AMbuy$1.18$0.47250.88620.35312.5
0x26b...d80A
0x53...7cd1
10/03/202412:33:00 AMsell$9.18$0.47296.820.35119.43
0x391...95B1
0x24...0dc1
10/03/202412:26:40 AMbuy$9.31$0.47586.910.353219.57
0xE74...fc4d
0x3d...3dce
10/03/202412:04:55 AMbuy$0.8683$0.47710.64250.3531.81
0x12A...DE1a
0x92...9d8b
10/02/20246:51:08 PMsell$0.6997$0.48810.5030.35091.43
0x26b...d80A
0xc8...b1fb
10/02/20246:36:44 AMsell$0.7765$0.48990.55630.35091.58
0x0E2...2f4c
0x89...8a9b
10/02/20243:09:10 AMsell$0.9594$0.48690.69150.3511.97
0xA7A...5Ce5
0x5c...d25d
10/02/20242:41:06 AMsell$0.8334$0.48590.6020.3511.71
0x336...93d3
0x31...50cc
10/02/20241:15:58 AMsell$1.11$0.48160.8130.3512.31
0xD3C...7c53
0x27...0f6a
10/02/202412:13:42 AMsell$0.7287$0.47590.53750.3511.53
0x39B...5f68
0x21...d238
10/02/202412:10:22 AMsell$0.7497$0.47540.55360.3511.57
0x328...b696
0x1c...dd43
10/01/202411:48:08 PMsell$1.03$0.47460.76740.35112.18
0xe87...39f8
0x32...682d
10/01/202411:48:04 PMsell$4.25$0.47473.140.35118.96
0x1Ce...275B
0x85...13d7
10/01/202411:41:32 PMsell$0.8889$0.47220.6610.35121.88
0x00F...e409
0xa6...be96
10/01/202411:41:28 PMsell$2.63$0.47231.950.35125.56
0x052...CA10
0xf5...a008