WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KLIMA-MCO2 pair

Presyo USD
$0.002049
Presyo
0.04268 MCO2
TVL
$20.41
MKT CAP
$24K
5m
0%
1h
0%
4h
-42.34%
24h
-42.84%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
27
Telegram price alerts
Pares:
0x64a3b8cA5A7e406A78e660AE10c7563D9153a739
KLIMA:
0x4e78011Ce80ee02d2c3e649Fb657E45898257815
MCO2:
0xAa7DbD1598251f856C12f63557A4C4397c253Cea
Pinagsama KLIMA:
4,979.7
Pinagsama MCO2:
$212.56

KLIMA/MCO2 price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng KLIMA token sa DEX Quickswap ay $0.002049. Ang presyo ng KLIMA ay pababa -42.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $26.91. Ang kontrata ng KLIMA token ay 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 na may market cap na $23,983.93. Ang kontrata ng liquidity pool ay 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 na may kabuuang halaga na naka-lock (TVL) na $20.42. Ang KLIMA/MCO2 trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KLIMA/MCO2 na may kontrata na address 0x64a3b8cA5A7e406A78e660AE10c7563D9153a739 ay $20.42.

Ang kabuuang transaksyon ng KLIMA/MCO2 ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KLIMA/MCO2 pool ay may trading volume na $26.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KLIMA sa MCO2 ay 0.04268, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KLIMA sa USD ay $0.002049 ngayon.

KLIMA-MCO2 price chart

PetsaOras
Presyo $
Presyo MCO2
GumawaTXN
05/30/202610:30:30 AMbuy$1.29$0.00204923.940.04268630.23
0x927...66De
0x0e...4f5d
05/30/202610:30:18 AMsell$0.8159$0.00235512.370.03362346.37
0xD3C...7c53
0xd0...1601
05/30/202610:30:18 AMsell$0.2924$0.0023554.840.03362124.13
0x135...5203
0xb0...46e8
05/30/202610:30:16 AMbuy$2.67$0.00263230.70.040041,015.73
0x5F3...43B1
0x82...b207
05/30/202610:30:16 AMbuy$0.7809$0.00263211.260.04004296.69
0x133...59a4
0xd9...1122
05/30/202610:30:14 AMsell$3.52$0.00263242.780.040041,339.02
0x135...5203
0xf2...c75d
05/30/20269:17:12 AMsell$0.5635$0.0027878.480.04195202.2
0x135...5203
0x28...c445
05/30/20267:04:51 AMbuy$0.3564$0.002775.50.04281128.65
0x015...E059
0xbf...42d4
05/30/20266:42:27 AMsell$1.35$0.00317519.250.04159425.19
0xce4...83E1
0x0c...815e
05/30/20266:40:02 AMsell$0.8114$0.00355511.870.05202228.23
0xce4...0377
0x16...0528
05/30/20266:16:33 AMbuy$0.2534$0.0040713.370.0542862.24
0x12A...DE1a
0x17...8671
05/30/20266:16:31 AMsell$0.8523$0.00407112.160.05489209.32
0x9C2...b098
0xaa...f680
05/30/20266:16:31 AMsell$0.3487$0.0040714.640.0542485.65
0x1fa...467a
0xc7...e090
05/30/20266:12:17 AMbuy$1.29$0.00356320.540.0612364.15
0xFCE...5663
0xb1...f525
05/30/20266:06:24 AMbuy$1.05$0.0028217.970.05172375.37
0x8f0...8dDA
0xe8...9c4e
05/30/20263:39:41 AMsell$0.2962$0.0029784.460.0448599.46
0xdCb...0401
0x7f...550f
05/30/20261:57:00 AMsell$0.9752$0.00315615.480.04592308.92
0x6B9...4e29
0x9e...a97e
05/30/20261:57:00 AMsell$0.1732$0.0031562.540.0463154.87
0xAaa...3f3a
0x1b...7f57
05/30/20261:03:13 AMbuy$0.3414$0.0029176.140.05253117.01
0xb4b...DA00
0xe7...b54d
05/29/202610:42:41 PMsell$0.3853$0.0026877.530.05253143.38
0x3e4...87B6
0x58...dfa2