WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCHC-WETH pair

Presyo USD
$0.01214
Presyo
0.056134 WETH
TVL
$154,020.31
MKT CAP
$220.7K
5m
0%
1h
0%
4h
0.62%
24h
-1.77%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
107
Telegram price alerts
Pares:
0xe90056B377CbbB477E3950505cCBD8d00B9cDc75
MCHC:
0xee7666aACAEFaa6efeeF62ea40176d3eB21953B9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MCHC:
6.33M
Pinagsama WETH:
$38.96

MCHC/WETH price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng MCHC token sa DEX Quickswap ay $0.01214. Ang presyo ng MCHC ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $106.85. Ang kontrata ng MCHC token ay 0xee7666aACAEFaa6efeeF62ea40176d3eB21953B9 na may market cap na $220,734.35. Ang kontrata ng liquidity pool ay 0xe90056B377CbbB477E3950505cCBD8d00B9cDc75 na may kabuuang halaga na naka-lock (TVL) na $154,020.32. Ang MCHC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCHC/WETH na may kontrata na address 0xe90056B377CbbB477E3950505cCBD8d00B9cDc75 ay $154,020.32.

Ang kabuuang transaksyon ng MCHC/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MCHC/WETH pool ay may trading volume na $106.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCHC sa WETH ay 0.000006134, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MCHC sa USD ay $0.01214 ngayon.

MCHC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20267:10:04 AMsell$2.96$0.012140.0014990.056134244.42
0x6dB...62ca
0x76...85fb
02/19/20266:28:36 AMsell$2.77$0.012140.0014020.056134228.67
0xb4b...DA00
0x75...9a1f
02/19/20266:10:48 AMsell$2.82$0.012090.0014330.056135233.7
0x2D6...07F8
0x9a...8ffe
02/19/20264:10:26 AMsell$18.17$0.012110.0092050.0561361,500
0xe6E...962e
0x0b...4f5e
02/19/20263:09:28 AMsell$2.63$0.012060.0013380.056138218.01
0xb4b...DA00
0x3d...4a5f
02/19/20263:09:22 AMsell$2.74$0.012060.0013950.056139227.25
0xfa2...276E
0x88...7033
02/18/202611:34:02 PMsell$2.95$0.011990.0015150.056139246.81
0x2D6...07F8
0xdf...2924
02/18/202611:12:44 PMsell$2.78$0.011930.0014320.056139233.31
0x375...C524
0x44...e40b
02/18/202611:10:16 PMsell$3.04$0.011940.0015640.05614254.86
0x2D6...07F8
0x87...1793
02/18/20269:09:22 PMsell$2.54$0.011880.0013120.05614213.72
0x2D6...07F8
0x74...b2be
02/18/20267:39:36 PMbuy$2.45$0.011890.0012760.056177206.6
0x2D6...07F8
0x63...0a4c
02/18/20267:34:54 PMbuy$2.81$0.011990.0014490.056177234.67
0x6dB...62ca
0xe4...8635
02/18/20266:55:18 PMbuy$2.95$0.012080.0015110.056177244.65
0x774...2A72
0x65...2bd6
02/18/20266:11:14 PMbuy$2.56$0.012170.0012990.056176210.33
0x2D6...07F8
0x82...b6ec
02/18/20265:12:20 PMbuy$3.07$0.012220.0015530.056176251.6
0x2D6...07F8
0x40...1ee0
02/18/20265:09:40 PMbuy$3.21$0.012240.0016230.056175262.82
0x2ff...C6dc
0x57...b8bf
02/18/20263:33:16 PMsell$43.82$0.012170.022110.0561413,600
0x70E...ff7a
0x62...2108
02/18/20267:14:46 AMbuy$2.48$0.012360.0012440.056182201.26
0x2D6...07F8
0x91...695e
02/18/20265:44:58 AMbuy$2.68$0.012360.0013410.056181217.06
0x2D6...07F8
0xd7...9681
02/18/20265:37:44 AMbuy$2.81$0.012350.0014070.056181227.71
0x375...C524
0xb8...ddec