WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCHC-WETH pair

Presyo USD
$0.05189
Presyo
0.00001647 WETH
TVL
$409,917.45
MKT CAP
$741.3K
5m
0%
1h
0.28%
4h
2.28%
24h
9.43%
Ibahagi
TXNS
68
Mga Bumili
33
Mga Nagbenta
35
Dami
12K
Telegram price alerts
Pares:
0xe90056B377CbbB477E3950505cCBD8d00B9cDc75
MCHC:
0xee7666aACAEFaa6efeeF62ea40176d3eB21953B9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MCHC:
3.94M
Pinagsama WETH:
$65.05

MCHC/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MCHC token sa DEX Quickswap ay $0.05189. Ang presyo ng MCHC ay pataas 9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $11,901.10. Ang kontrata ng MCHC token ay 0xee7666aACAEFaa6efeeF62ea40176d3eB21953B9 na may market cap na $741,330.40. Ang kontrata ng liquidity pool ay 0xe90056B377CbbB477E3950505cCBD8d00B9cDc75 na may kabuuang halaga na naka-lock (TVL) na $409,917.46. Ang MCHC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCHC/WETH na may kontrata na address 0xe90056B377CbbB477E3950505cCBD8d00B9cDc75 ay $409,917.46.

Ang kabuuang transaksyon ng MCHC/WETH ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MCHC/WETH pool ay may trading volume na $11,901.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCHC sa WETH ay 0.00001647, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MCHC sa USD ay $0.05189 ngayon.

MCHC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:20:27 AMsell$311.35$0.051890.098820.000016476,000
0xCd1...89d5
0xc0...c3de
11/16/20244:05:30 AMbuy$496.07$0.051740.15830.000016519,586.36
0x18e...4F46
0x64...aec8
11/16/20244:05:30 AMsell$496.74$0.051810.15850.000016539,586.36
0x833...e2E8
0x47...dd8c
11/16/20244:05:30 AMbuy$752.13$0.052060.240.0000166114,446.05
0x82A...80BD
0x5e...5e44
11/16/20241:46:01 AMbuy$0.5493$0.05110.0001770.0000164710.74
0x460...F3e0
0xe2...d376
11/16/20241:32:03 AMsell$2.39$0.050790.00077110.0000163747.09
0x000...0c29
0x87...315e
11/16/202412:31:06 AMbuy$5.39$0.050730.0017520.00001647106.4
0x015...E059
0x6e...deca
11/16/202412:08:06 AMbuy$6.79$0.050880.0022010.00001647133.64
0xb4b...DA00
0x1e...2df4
11/15/202410:06:47 PMbuy$3.37$0.050980.0010910.0000164766.27
0xb4b...DA00
0xa7...a12f
11/15/202410:03:27 PMbuy$3.99$0.050980.0012910.0000164778.38
0x04B...2f9b
0x3d...a9fc
11/15/20249:10:23 PMbuy$0.4659$0.050830.00015090.000016479.16
0x170...6858
0x3f...ba8d
11/15/20248:28:34 PMbuy$4.23$0.050550.0013790.0000164783.75
0x06B...a93D
0xc1...1dfc
11/15/20248:28:32 PMbuy$4.08$0.050550.001330.0000164780.76
0x0e7...7F19
0x92...adf5
11/15/20248:08:55 PMbuy$3.25$0.050130.0010680.0000164664.89
0x09B...Df73
0x77...4e0d
11/15/20247:05:29 PMsell$4.37$0.049480.0014470.0000163788.39
0x1Ce...275B
0x69...9009
11/15/20247:04:25 PMsell$4.31$0.049420.001430.0000163787.36
0x75b...Ed8D
0x18...abcc
11/15/20247:02:25 PMsell$3.97$0.049540.0013130.0000163780.21
0x282...73C7
0x74...fb3b
11/15/20246:55:33 PMsell$4.15$0.049510.0013750.0000163783.98
0xb4b...DA00
0xd6...afd0
11/15/20246:11:52 PMsell$5.17$0.049750.0017040.00001637104.1
0x774...2A72
0xa4...ec22
11/15/20245:52:22 PMsell$5.76$0.050020.0018880.00001637115.31
0x282...73C7
0x0b...3953