- WhatToFarm
- Polygon
- Quickswap
- MCHC-WETH LPs
Impormasyon tungkol sa MCHC-WETH pair
- Pinagsama MCHC:
- 4.05M
- Pinagsama WETH:
- $64.17
MCHC/WETH price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng MCHC token sa DEX Quickswap ay $0.05364. Ang presyo ng MCHC ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $878.68. Ang kontrata ng MCHC token ay 0xee7666aACAEFaa6efeeF62ea40176d3eB21953B9 na may market cap na $773,617.51. Ang kontrata ng liquidity pool ay 0xe90056B377CbbB477E3950505cCBD8d00B9cDc75 na may kabuuang halaga na naka-lock (TVL) na $436,324.56. Ang MCHC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MCHC/WETH ngayon?
Ang kasalukuyang liquidity ng MCHC/WETH na may kontrata na address 0xe90056B377CbbB477E3950505cCBD8d00B9cDc75 ay $436,324.56.
Ilang transaksyon ang mayroon sa MCHC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MCHC/WETH ay 25 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa MCHC/WETH pool sa nakaraang 24 na oras?
Ang MCHC/WETH pool ay may trading volume na $878.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MCHC sa WETH?
Ang exchange rate ng 1 MCHC sa WETH ay 0.00001578, na naitala noong 1:58 PM UTC.
Magkano ang 1 MCHC sa dolyar?
Ang presyo ng pagpapalit ng 1 MCHC sa USD ay $0.05364 ngayon.
MCHC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:40:39 PM | sell | $7.1 | $0.05364 | 0.002088 | 0.00001578 | 132.35 | 0x3d...9653 | |
| 01/17/2025 | 11:00:06 AM | buy | $2.69 | $0.05438 | 0.0007874 | 0.00001587 | 49.59 | 0xd7...34a7 | |
| 01/17/2025 | 10:03:26 AM | buy | $3.83 | $0.05406 | 0.001125 | 0.00001587 | 70.87 | 0x5c...a7e4 | |
| 01/17/2025 | 9:10:31 AM | buy | $6.52 | $0.05414 | 0.001914 | 0.00001587 | 120.59 | 0x6e...cccd | |
| 01/17/2025 | 8:45:43 AM | buy | $2.33 | $0.05401 | 0.0006852 | 0.00001587 | 43.16 | 0x6c...5a05 | |
| 01/17/2025 | 8:34:06 AM | buy | $4.97 | $0.05375 | 0.001469 | 0.00001587 | 92.56 | 0x6b...75fd | |
| 01/17/2025 | 8:22:50 AM | buy | $4.1 | $0.05363 | 0.001214 | 0.00001587 | 76.49 | 0xd0...b89b | |
| 01/17/2025 | 8:00:10 AM | buy | $4.13 | $0.05354 | 0.001226 | 0.00001587 | 77.29 | 0x86...a82d | |
| 01/17/2025 | 7:33:56 AM | buy | $2.49 | $0.05348 | 0.0007407 | 0.00001587 | 46.66 | 0x1d...449d | |
| 01/17/2025 | 7:22:38 AM | buy | $4.75 | $0.05343 | 0.001412 | 0.00001587 | 88.97 | 0x6b...10ef | |
| 01/17/2025 | 7:12:44 AM | buy | $5.12 | $0.05344 | 0.001523 | 0.00001587 | 95.96 | 0xa7...7126 | |
| 01/17/2025 | 7:00:51 AM | buy | $2.16 | $0.05349 | 0.0006409 | 0.00001587 | 40.38 | 0x62...306b | |
| 01/17/2025 | 7:00:43 AM | buy | $3.4 | $0.05349 | 0.001009 | 0.00001587 | 63.62 | 0x77...b783 | |
| 01/17/2025 | 6:51:23 AM | buy | $3.55 | $0.05349 | 0.001055 | 0.00001587 | 66.53 | 0x80...c8ad | |
| 01/17/2025 | 6:32:58 AM | buy | $5.63 | $0.05344 | 0.001674 | 0.00001586 | 105.49 | 0x7d...cbdb | |
| 01/17/2025 | 6:28:36 AM | buy | $4.65 | $0.05345 | 0.001383 | 0.00001586 | 87.16 | 0x23...95a9 | |
| 01/17/2025 | 6:26:40 AM | buy | $3.65 | $0.0535 | 0.001084 | 0.00001586 | 68.33 | 0x5d...a885 | |
| 01/17/2025 | 6:18:54 AM | buy | $3.42 | $0.05352 | 0.001015 | 0.00001586 | 64 | 0xb9...d909 | |
| 01/17/2025 | 6:16:00 AM | buy | $3.78 | $0.05352 | 0.001123 | 0.00001586 | 70.78 | 0xa8...88a4 | |
| 01/17/2025 | 1:34:42 AM | buy | $235.4 | $0.05286 | 0.07057 | 0.00001584 | 4,452.94 | 0x12...0059 |