WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCHC-WETH pair

Presyo USD
$0.05795
Presyo
0.00001449 WETH
TVL
$487,988.01
MKT CAP
$826.4K
5m
0.82%
1h
4.28%
4h
-1.41%
24h
0.42%
Ibahagi
TXNS
45
Mga Bumili
31
Mga Nagbenta
14
Dami
11K
Telegram price alerts
Pares:
0xe90056B377CbbB477E3950505cCBD8d00B9cDc75
MCHC:
0xee7666aACAEFaa6efeeF62ea40176d3eB21953B9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MCHC:
4.2M
Pinagsama WETH:
$61.04

MCHC/WETH price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng MCHC token sa DEX Quickswap ay $0.05795. Ang presyo ng MCHC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $10,520.19. Ang kontrata ng MCHC token ay 0xee7666aACAEFaa6efeeF62ea40176d3eB21953B9 na may market cap na $826,407.33. Ang kontrata ng liquidity pool ay 0xe90056B377CbbB477E3950505cCBD8d00B9cDc75 na may kabuuang halaga na naka-lock (TVL) na $487,988.01. Ang MCHC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCHC/WETH na may kontrata na address 0xe90056B377CbbB477E3950505cCBD8d00B9cDc75 ay $487,988.01.

Ang kabuuang transaksyon ng MCHC/WETH ay 45 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MCHC/WETH pool ay may trading volume na $10,520.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCHC sa WETH ay 0.00001449, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MCHC sa USD ay $0.05795 ngayon.

MCHC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:21:04 PMsell$0.7355$0.057950.0001840.0000144912.69
0x170...6858
0x91...175e
12/17/20241:21:00 PMbuy$570.15$0.058160.14260.000014559,801.64
0x87e...8401
0x56...ba12
12/17/20241:18:22 PMbuy$749.02$0.057850.18740.0000144712,946.64
0x555...288b
0x20...1df7
12/17/20241:18:22 PMbuy$249.69$0.057610.062470.000014414,333.56
0x555...288b
0x20...1df7
12/17/20241:17:42 PMbuy$328.81$0.057470.082260.000014385,720.5
0x87e...8401
0x7d...2ed9
12/17/20241:13:52 PMbuy$256.85$0.057570.0640.000014344,461.07
0x87e...8401
0x30...22d4
12/17/20241:10:06 PMsell$4.53$0.057170.0011280.0000142479.24
0x92B...B43b
0x84...1b39
12/17/20241:10:04 PMsell$119.06$0.05720.029660.000014252,081.47
0x833...e2E8
0xa9...f3ed
12/17/20241:10:04 PMbuy$117.84$0.056610.029360.00001412,081.47
0x18e...4F46
0x22...7a1e
12/17/20241:10:04 PMsell$26.37$0.057230.0065710.00001426460.79
0xd58...1677
0x82...905e
12/17/20241:10:04 PMbuy$2,008.07$0.057110.50030.0000142335,160.27
0x555...288b
0xf2...191f
12/17/202412:51:18 PMsell$0.3921$0.056190.000097810.000014016.97
0xE9C...bd49
0xf5...1077
12/17/202412:43:22 PMsell$4.32$0.056160.0010780.0000140176.97
0xF15...5362
0x0a...8f6e
12/17/202412:37:44 PMbuy$628.78$0.056350.15690.0000140611,158.14
0x49e...3431
0x34...ba1e
12/17/202412:32:46 PMsell$0.554$0.055570.0001390.000013949.97
0xE9C...bd49
0x7e...21a2
12/17/202411:04:50 AMsell$5.72$0.055910.0014270.00001394102.38
0x02B...AE74
0x9e...85c4
12/17/202411:00:30 AMsell$7.37$0.055910.0018390.00001394131.89
0x7Fc...18eb
0x78...95c6
12/17/202411:00:26 AMsell$5,035$0.057081.250.0000142388,200
0x0e1...C261
0xee...1798
12/17/202411:00:26 AMbuy$15.18$0.056250.0037860.00001402269.92
0x547...AC87
0xee...c7ad
12/17/202410:36:00 AMbuy$3.34$0.058680.00083350.0000146257
0x0E2...2f4c
0xbe...8283